You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:36 PM | 70.06 | +5.23 | 723 | CT |
| 4:39:36 PM | 70.06 | +5.23 | 918 | CT |
| 4:39:36 PM | 70.06 | +5.23 | 100 | CT |
| 4:39:36 PM | 70.06 | +5.23 | 259 | CT |
| 4:39:19 PM | 70.14 | +5.35 | 20 | CT |
| 4:37:45 PM | 70.11 | +5.30 | 17 | CT |
| 4:37:00 PM | 70.12 | +5.32 | 150 | CT |
| 4:34:23 PM | 70.20 | +5.44 | 10 | CT |
| 4:34:23 PM | 70.20 | +5.44 | 800 | CT |
| 4:34:23 PM | 70.20 | +5.44 | 800 | CT |
| 4:34:23 PM | 70.20 | +5.44 | 90 | CT |
| 4:33:58 PM | 70.17 | +5.39 | 15 | CT |
| 4:32:02 PM | 70.15 | +5.36 | 277 | CT |
| 4:32:00 PM | 70.15 | +5.36 | 48 | CT |
| 4:32:00 PM | 70.15 | +5.36 | 14 | CT |
| 4:32:00 PM | 70.15 | +5.36 | 35 | CT |
| 4:31:41 PM | 70.07 | +5.24 | 200 | CT |
| 4:31:02 PM | 70.07 | +5.24 | 50 | CT |
| 4:30:45 PM | 70.01 | +5.15 | 156 | CT |
| 4:30:25 PM | 70.12 | +5.32 | 50 | CT |
.