You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 195
Total Quantity: 64,755
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:41 PM | 24.225 | +0.90 | 900 | CT |
3:07:41 PM | 24.22 | +0.88 | 100 | CT |
3:06:57 PM | 24.20 | +0.79 | 35 | CT |
3:06:57 PM | 24.185 | +0.73 | 50 | CT |
3:06:57 PM | 24.20 | +0.79 | 100 | CT |
2:55:31 PM | 24.265 | +1.06 | 600 | CT |
2:55:31 PM | 24.27 | +1.08 | 100 | CT |
2:50:09 PM | 24.33 | +1.33 | 300 | CT |
2:50:09 PM | 24.325 | +1.31 | 100 | CT |
2:49:07 PM | 24.31 | +1.25 | 83 | CT |
2:48:55 PM | 24.30 | +1.21 | 300 | CT |
2:48:55 PM | 24.305 | +1.23 | 100 | CT |
2:37:18 PM | 24.27 | +1.08 | 500 | CT |
2:35:40 PM | 24.28 | +1.13 | 500 | CT |
2:35:40 PM | 24.285 | +1.15 | 100 | CT |
2:35:40 PM | 24.285 | +1.15 | 400 | CT |
2:35:40 PM | 24.315 | +1.27 | 300 | CT |
2:35:40 PM | 24.31 | +1.25 | 100 | CT |
2:23:53 PM | 24.355 | +1.44 | 900 | CT |
2:23:53 PM | 24.35 | +1.42 | 100 | CT |