You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:39 PM | 45.805 | +2.47 | 591 | CT |
| 5:12:39 PM | 45.81 | +2.48 | 100 | CT |
| 5:12:39 PM | 45.81 | +2.48 | 732 | CT |
| 5:12:35 PM | 45.82 | +2.51 | 759 | CT |
| 5:12:35 PM | 45.82 | +2.51 | 731 | CT |
| 5:12:06 PM | 45.775 | +2.40 | 887 | CT |
| 5:12:06 PM | 45.775 | +2.40 | 245 | CT |
| 5:12:06 PM | 45.775 | +2.40 | 755 | CT |
| 5:12:02 PM | 45.74 | +2.33 | 262 | CT |
| 5:11:55 PM | 45.80 | +2.46 | 15 | CT |
| 5:11:55 PM | 45.80 | +2.46 | 1,000 | CT |
| 5:11:55 PM | 45.80 | +2.46 | 1,000 | CT |
| 5:11:55 PM | 45.80 | +2.46 | 2,000 | CT |
| 5:11:55 PM | 45.80 | +2.46 | 2,000 | CT |
| 5:11:53 PM | 45.845 | +2.56 | 1,000 | CT |
| 5:11:53 PM | 45.845 | +2.56 | 1,000 | CT |
| 5:11:36 PM | 45.855 | +2.58 | 100 | CT |
| 5:11:22 PM | 45.875 | +2.63 | 3,374 | CT |
| 5:11:22 PM | 45.87 | +2.62 | 8,300 | CT |
| 5:11:22 PM | 45.87 | +2.62 | 794 | CT |
.