You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:21 PM | 45.98 | +2.86 | 77 | CT |
| 5:05:13 PM | 46.00 | +2.91 | 100 | CT |
| 5:05:13 PM | 46.00 | +2.91 | 150 | CT |
| 5:04:02 PM | 46.175 | +3.30 | 2,032 | CT |
| 5:04:02 PM | 46.175 | +3.30 | 6,268 | CT |
| 5:04:02 PM | 46.18 | +3.31 | 1,166 | CT |
| 5:03:10 PM | 46.12 | +3.18 | 1,048 | CT |
| 5:03:09 PM | 46.115 | +3.17 | 1,111 | CT |
| 5:03:08 PM | 46.115 | +3.17 | 1,040 | CT |
| 5:02:57 PM | 46.165 | +3.28 | 885 | CT |
| 5:02:57 PM | 46.165 | +3.28 | 89 | CT |
| 5:02:57 PM | 46.165 | +3.28 | 1,000 | CT |
| 5:02:56 PM | 46.16 | +3.27 | 1,111 | CT |
| 5:02:47 PM | 46.165 | +3.28 | 109 | CT |
| 5:02:47 PM | 46.165 | +3.28 | 1,000 | CT |
| 5:02:47 PM | 46.16 | +3.27 | 1,663 | CT |
| 5:02:39 PM | 46.185 | +3.32 | 1,693 | CT |
| 5:02:36 PM | 46.175 | +3.30 | 50 | CT |
| 5:02:35 PM | 46.17 | +3.29 | 620 | CT |
| 5:02:34 PM | 46.175 | +3.30 | 104 | CT |
.