You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:17 PM | 70.10 | +5.29 | 11 | CT |
| 4:15:24 PM | 70.04 | +5.20 | 31 | CT |
| 4:15:24 PM | 70.04 | +5.20 | 259 | CT |
| 4:13:49 PM | 70.00 | +5.14 | 40 | CT |
| 4:13:49 PM | 70.00 | +5.14 | 250 | CT |
| 4:12:59 PM | 69.98 | +5.11 | 602 | CT |
| 4:12:59 PM | 69.98 | +5.11 | 2,198 | CT |
| 4:10:14 PM | 69.95 | +5.06 | 7 | CT |
| 4:09:12 PM | 69.85 | +4.91 | 150 | CT |
| 4:08:52 PM | 69.82 | +4.87 | 20 | CT |
| 4:07:56 PM | 69.90 | +4.99 | 1,999 | CT |
| 4:07:33 PM | 69.79 | +4.82 | 22 | CT |
| 4:06:17 PM | 69.76 | +4.78 | 100 | CT |
| 4:05:29 PM | 69.80 | +4.84 | 172 | CT |
| 4:02:49 PM | 69.88 | +4.96 | 50 | CT |
| 4:02:21 PM | 69.87 | +4.94 | 28 | CT |
| 4:01:31 PM | 69.80 | +4.84 | 655 | CT |
| 4:01:31 PM | 69.80 | +4.84 | 259 | CT |
| 4:01:31 PM | 69.80 | +4.84 | 100 | CT |
| 3:58:27 PM | 69.82 | +4.87 | 14 | CT |
.