You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 126
Total Quantity: 56,503
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:17:25 AM | 24.00 | -0.37 | 30 | CT |
10:17:25 AM | 24.00 | -0.37 | 40 | CT |
10:17:23 AM | 24.00 | -0.37 | 80 | CT |
9:59:04 AM | 24.03 | -0.25 | 400 | CT |
9:58:03 AM | 24.03 | -0.25 | 125 | CT |
9:55:55 AM | 24.035 | -0.23 | 100 | CT |
9:55:03 AM | 24.03 | -0.25 | 12 | CT |
9:52:09 AM | 24.03 | -0.25 | 50 | CT |
9:51:43 AM | 24.025 | -0.27 | 417 | CT |
9:34:53 AM | 23.985 | -0.44 | 67 | CT |
9:34:53 AM | 23.99 | -0.41 | 100 | CT |
9:31:43 AM | 24.03 | -0.25 | 140 | CT |
9:27:48 AM | 24.04 | -0.21 | 450 | CT |
9:27:48 AM | 24.04 | -0.21 | 150 | CT |
9:26:51 AM | 24.025 | -0.27 | 150 | CT |
9:18:52 AM | 24.035 | -0.23 | 10 | CT |
9:16:32 AM | 24.025 | -0.27 | 100 | CT |
9:10:00 AM | 24.00 | -0.37 | 990 | CT |
9:04:04 AM | 23.96 | -0.54 | 29 | CT |
9:04:04 AM | 23.96 | -0.54 | 16 | CT |