Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 647 Total Quantity: 116,148

Time	Last Trade Price	Var %	Last Volume	Type
2:51:40 PM	69.60	+4.54	8	CT
2:48:31 PM	69.57	+4.49	20	CT
2:47:50 PM	69.40	+4.24	29	CT
2:47:49 PM	69.40	+4.24	43	CT
2:46:09 PM	69.30	+4.09	100	CT
2:45:52 PM	69.42	+4.27	150	CT
2:43:13 PM	69.62	+4.57	500	CT
2:42:01 PM	69.56	+4.48	191	CT
2:42:01 PM	69.56	+4.48	259	CT
2:41:45 PM	69.60	+4.54	100	CT
2:41:40 PM	69.63	+4.58	161	CT
2:41:40 PM	69.63	+4.58	259	CT
2:40:44 PM	69.67	+4.64	36	CT
2:39:14 PM	69.68	+4.66	200	CT
2:36:42 PM	69.67	+4.64	938	CT
2:35:40 PM	69.72	+4.72	100	CT
2:33:49 PM	69.72	+4.72	200	CT
2:33:49 PM	69.71	+4.70	100	CT
2:30:39 PM	69.70	+4.69	14	CT
2:28:21 PM	70.00	+5.14	50	CT

Legenda

Wisdomtree Physical Silver