You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:25 PM | 46.25 | +3.47 | 110 | CT |
| 4:59:20 PM | 46.28 | +3.53 | 3,077 | CT |
| 4:59:20 PM | 46.28 | +3.53 | 41 | CT |
| 4:58:44 PM | 46.225 | +3.41 | 6,666 | CT |
| 4:58:43 PM | 46.22 | +3.40 | 1,194 | CT |
| 4:58:42 PM | 46.215 | +3.39 | 1,093 | CT |
| 4:58:07 PM | 46.205 | +3.37 | 61 | CT |
| 4:58:07 PM | 46.20 | +3.36 | 100 | CT |
| 4:57:13 PM | 46.13 | +3.20 | 115 | CT |
| 4:57:13 PM | 46.13 | +3.20 | 1,000 | CT |
| 4:57:09 PM | 46.035 | +2.99 | 161 | CT |
| 4:57:09 PM | 46.135 | +3.21 | 111 | CT |
| 4:57:09 PM | 46.135 | +3.21 | 1,000 | CT |
| 4:57:04 PM | 46.165 | +3.28 | 85 | CT |
| 4:57:04 PM | 46.165 | +3.28 | 1,000 | CT |
| 4:56:47 PM | 46.17 | +3.29 | 115 | CT |
| 4:56:47 PM | 46.17 | +3.29 | 1,000 | CT |
| 4:56:44 PM | 46.195 | +3.34 | 100 | CT |
| 4:56:30 PM | 46.17 | +3.29 | 1,000 | CT |
| 4:56:28 PM | 46.19 | +3.33 | 1,000 | CT |
.