You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 233
Total Quantity: 59,273
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:20 PM | 22.70 | -2.89 | 50 | CT |
4:41:40 PM | 22.65 | -3.10 | 100 | CT |
4:38:29 PM | 22.65 | -3.10 | 100 | CT |
4:35:54 PM | 22.65 | -3.10 | 50 | CT |
4:35:54 PM | 22.65 | -3.10 | 100 | CT |
4:34:52 PM | 22.665 | -3.04 | 100 | CT |
4:34:52 PM | 22.665 | -3.04 | 100 | CT |
4:31:39 PM | 22.63 | -3.19 | 180 | CT |
4:31:35 PM | 22.63 | -3.19 | 150 | CT |
4:31:35 PM | 22.63 | -3.19 | 100 | CT |
4:30:24 PM | 22.63 | -3.19 | 245 | CT |
4:28:46 PM | 22.65 | -3.10 | 20 | CT |
4:28:28 PM | 22.635 | -3.17 | 37 | CT |
4:27:21 PM | 22.65 | -3.10 | 110 | CT |
4:27:17 PM | 22.65 | -3.10 | 50 | CT |
4:16:51 PM | 22.775 | -2.57 | 100 | CT |
4:15:03 PM | 22.715 | -2.82 | 400 | CT |
4:15:03 PM | 22.72 | -2.80 | 100 | CT |
4:08:34 PM | 22.855 | -2.22 | 100 | CT |
4:06:53 PM | 22.885 | -2.10 | 100 | CT |