You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:45 PM | 45.685 | +2.20 | 1,000 | CT |
| 5:17:45 PM | 45.685 | +2.20 | 1,000 | CT |
| 5:17:45 PM | 45.685 | +2.20 | 1,000 | CT |
| 5:17:45 PM | 45.69 | +2.21 | 900 | CT |
| 5:17:45 PM | 45.69 | +2.21 | 100 | CT |
| 5:17:45 PM | 45.685 | +2.20 | 762 | CT |
| 5:17:38 PM | 45.715 | +2.27 | 1,886 | CT |
| 5:17:38 PM | 45.715 | +2.27 | 1,000 | CT |
| 5:17:38 PM | 45.715 | +2.27 | 150 | CT |
| 5:17:11 PM | 45.72 | +2.28 | 50 | CT |
| 5:15:42 PM | 45.655 | +2.14 | 700 | CT |
| 5:15:29 PM | 45.64 | +2.10 | 565 | CT |
| 5:15:14 PM | 45.625 | +2.07 | 1,147 | CT |
| 5:15:14 PM | 45.63 | +2.08 | 768 | CT |
| 5:15:14 PM | 45.63 | +2.08 | 8,300 | CT |
| 5:15:07 PM | 45.63 | +2.08 | 735 | CT |
| 5:15:07 PM | 45.635 | +2.09 | 8,300 | CT |
| 5:15:05 PM | 45.63 | +2.08 | 100 | CT |
| 5:13:35 PM | 45.775 | +2.40 | 11 | CT |
| 5:13:11 PM | 45.73 | +2.30 | 100 | CT |
.