You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:58:57 PM | 70.01 | +5.15 | 130 | CT |
| 4:58:16 PM | 70.01 | +5.15 | 52 | CT |
| 4:58:05 PM | 70.05 | +5.21 | 100 | CT |
| 4:57:29 PM | 70.10 | +5.29 | 50 | CT |
| 4:56:39 PM | 70.11 | +5.30 | 180 | CT |
| 4:56:39 PM | 70.21 | +5.45 | 90 | CT |
| 4:56:38 PM | 70.15 | +5.36 | 285 | CT |
| 4:56:38 PM | 70.15 | +5.36 | 70 | CT |
| 4:55:43 PM | 70.11 | +5.30 | 325 | CT |
| 4:54:40 PM | 70.02 | +5.17 | 270 | CT |
| 4:54:40 PM | 70.02 | +5.17 | 259 | CT |
| 4:54:40 PM | 70.03 | +5.18 | 639 | CT |
| 4:54:40 PM | 70.03 | +5.18 | 259 | CT |
| 4:51:48 PM | 70.02 | +5.17 | 412 | CT |
| 4:51:42 PM | 70.02 | +5.17 | 88 | CT |
| 4:49:48 PM | 70.05 | +5.21 | 28 | CT |
| 4:48:04 PM | 70.13 | +5.33 | 40 | CT |
| 4:45:27 PM | 70.16 | +5.38 | 3 | CT |
| 4:45:19 PM | 70.11 | +5.30 | 13 | CT |
| 4:42:54 PM | 70.15 | +5.36 | 100 | CT |
.