You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:58:07 PM | 45.875 | +2.63 | 1,000 | CT |
| 3:58:01 PM | 45.885 | +2.65 | 558 | CT |
| 3:58:01 PM | 45.885 | +2.65 | 1,000 | CT |
| 3:57:54 PM | 45.88 | +2.64 | 1,581 | CT |
| 3:57:50 PM | 45.895 | +2.67 | 1,566 | CT |
| 3:57:50 PM | 45.895 | +2.67 | 44 | CT |
| 3:57:50 PM | 45.895 | +2.67 | 1,000 | CT |
| 3:57:47 PM | 45.91 | +2.71 | 569 | CT |
| 3:57:47 PM | 45.91 | +2.71 | 1,000 | CT |
| 3:57:43 PM | 45.925 | +2.74 | 1,000 | CT |
| 3:57:27 PM | 45.925 | +2.74 | 1,566 | CT |
| 3:57:22 PM | 45.94 | +2.77 | 1,200 | CT |
| 3:56:20 PM | 45.88 | +2.64 | 1,049 | CT |
| 3:55:32 PM | 45.92 | +2.73 | 150 | CT |
| 3:55:09 PM | 45.95 | +2.80 | 64 | CT |
| 3:55:09 PM | 45.95 | +2.80 | 1,000 | CT |
| 3:55:00 PM | 46.00 | +2.91 | 300 | CT |
| 3:55:00 PM | 46.00 | +2.91 | 22 | CT |
| 3:55:00 PM | 46.00 | +2.91 | 70 | CT |
| 3:55:00 PM | 46.00 | +2.91 | 94 | CT |
.