You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:41 AM | 69.66 | +4.63 | 14 | CT |
| 10:57:30 AM | 69.82 | +4.87 | 757 | CT |
| 10:55:40 AM | 69.82 | +4.87 | 43 | CT |
| 10:55:27 AM | 69.78 | +4.81 | 112 | CT |
| 10:54:12 AM | 69.70 | +4.69 | 140 | CT |
| 10:54:08 AM | 69.71 | +4.70 | 6 | CT |
| 10:53:51 AM | 69.73 | +4.73 | 40 | CT |
| 10:53:45 AM | 69.74 | +4.75 | 36 | CT |
| 10:53:02 AM | 69.80 | +4.84 | 104 | CT |
| 10:53:02 AM | 69.80 | +4.84 | 696 | CT |
| 10:50:36 AM | 69.73 | +4.73 | 40 | CT |
| 10:49:56 AM | 69.79 | +4.82 | 28 | CT |
| 10:47:34 AM | 69.90 | +4.99 | 50 | CT |
| 10:47:27 AM | 69.85 | +4.91 | 200 | CT |
| 10:46:59 AM | 69.84 | +4.90 | 63 | CT |
| 10:43:46 AM | 69.84 | +4.90 | 97 | CT |
| 10:43:34 AM | 69.84 | +4.90 | 7 | CT |
| 10:42:36 AM | 69.85 | +4.91 | 45 | CT |
| 10:40:30 AM | 69.96 | +5.08 | 2 | CT |
| 10:40:13 AM | 69.88 | +4.96 | 37 | CT |
.