Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
2:57:21 PM	45.635	+2.09	1,048	CT
2:55:45 PM	45.675	+2.18	21	CT
2:53:17 PM	45.63	+2.08	1,743	CT
2:53:17 PM	45.635	+2.09	1,058	CT
2:50:54 PM	45.56	+1.92	25	CT
2:50:51 PM	45.59	+1.99	80	CT
2:49:47 PM	45.535	+1.87	50	CT
2:47:04 PM	45.555	+1.91	393	CT
2:46:32 PM	45.575	+1.96	523	CT
2:46:32 PM	45.575	+1.96	1,043	CT
2:46:30 PM	45.60	+2.01	1,873	CT
2:46:30 PM	45.605	+2.02	994	CT
2:46:30 PM	45.595	+2.00	6	CT
2:46:30 PM	45.595	+2.00	1,560	CT
2:46:30 PM	45.595	+2.00	1,044	CT
2:44:30 PM	45.60	+2.01	14	CT
2:44:06 PM	45.59	+1.99	39	CT
2:44:06 PM	45.59	+1.99	1,000	CT
2:44:05 PM	45.60	+2.01	38	CT
2:44:05 PM	45.60	+2.01	1,000	CT

Legenda

Wisdomtree Physical Silver