You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:11 AM | 69.71 | +4.70 | 20 | CT |
| 9:13:07 AM | 69.71 | +4.70 | 20 | CT |
| 9:12:59 AM | 69.80 | +4.84 | 3 | CT |
| 9:12:43 AM | 69.80 | +4.84 | 44 | CT |
| 9:12:16 AM | 69.80 | +4.84 | 40 | CT |
| 9:12:09 AM | 69.80 | +4.84 | 204 | CT |
| 9:12:06 AM | 69.72 | +4.72 | 150 | CT |
| 9:11:54 AM | 69.77 | +4.79 | 100 | CT |
| 9:11:34 AM | 69.66 | +4.63 | 569 | CT |
| 9:11:34 AM | 69.66 | +4.63 | 1,072 | CT |
| 9:11:34 AM | 69.66 | +4.63 | 259 | CT |
| 9:11:34 AM | 69.66 | +4.63 | 100 | CT |
| 9:11:28 AM | 69.76 | +4.78 | 25 | CT |
| 9:11:22 AM | 69.68 | +4.66 | 38 | CT |
| 9:10:33 AM | 69.69 | +4.67 | 36 | CT |
| 9:10:33 AM | 69.69 | +4.67 | 259 | CT |
| 9:10:33 AM | 69.69 | +4.67 | 15 | CT |
| 9:10:30 AM | 69.74 | +4.75 | 273 | CT |
| 9:10:30 AM | 69.74 | +4.75 | 12 | CT |
| 9:09:30 AM | 69.74 | +4.75 | 5 | CT |
.