Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 647 Total Quantity: 116,148

Time	Last Trade Price	Var %	Last Volume	Type
9:17:28 AM	69.65	+4.61	100	CT
9:16:53 AM	69.65	+4.61	372	CT
9:16:37 AM	69.70	+4.69	200	CT
9:16:34 AM	69.70	+4.69	2,840	CT
9:16:34 AM	69.70	+4.69	7	CT
9:16:34 AM	69.69	+4.67	653	CT
9:16:22 AM	69.63	+4.58	20	CT
9:15:09 AM	69.65	+4.61	38	CT
9:15:09 AM	69.70	+4.69	115	CT
9:15:08 AM	69.70	+4.69	10	CT
9:15:08 AM	69.70	+4.69	25	CT
9:14:45 AM	69.77	+4.79	1,095	CT
9:14:45 AM	69.77	+4.79	200	CT
9:14:45 AM	69.76	+4.78	704	CT
9:14:45 AM	69.76	+4.78	259	CT
9:14:45 AM	69.76	+4.78	642	CT
9:14:06 AM	69.76	+4.78	5	CT
9:13:46 AM	69.78	+4.81	127	CT
9:13:46 AM	69.78	+4.81	17	CT
9:13:35 AM	69.69	+4.67	15	CT

Legenda

Wisdomtree Physical Silver