Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 1,029 Total Quantity: 998,227

Time	Last Trade Price	Var %	Last Volume	Type
3:11:08 PM	45.70	+2.24	1,647	CT
3:11:08 PM	45.70	+2.24	1,098	CT
3:10:55 PM	45.70	+2.24	1,044	CT
3:10:54 PM	45.705	+2.25	1,093	CT
3:10:50 PM	45.705	+2.25	1,058	CT
3:10:49 PM	45.695	+2.23	1,041	CT
3:10:44 PM	45.69	+2.21	75	CT
3:10:36 PM	45.70	+2.24	1,560	CT
3:10:30 PM	45.705	+2.25	100	CT
3:10:29 PM	45.715	+2.27	1,426	CT
3:10:29 PM	45.71	+2.26	1,097	CT
3:05:36 PM	45.56	+1.92	16	CT
3:03:49 PM	45.62	+2.06	100	CT
2:59:21 PM	45.585	+1.98	238	CT
2:59:21 PM	45.585	+1.98	1,000	CT
2:59:18 PM	45.575	+1.96	1,041	CT
2:59:15 PM	45.58	+1.97	1,563	CT
2:59:09 PM	45.60	+2.01	5	CT
2:58:43 PM	45.62	+2.06	1,067	CT
2:58:32 PM	45.61	+2.04	45	CT

Legenda

Wisdomtree Physical Silver