You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:24 AM | 69.80 | +4.84 | 100 | CT |
| 9:40:38 AM | 69.87 | +4.94 | 741 | CT |
| 9:40:38 AM | 69.87 | +4.94 | 259 | CT |
| 9:39:12 AM | 69.81 | +4.85 | 31 | CT |
| 9:39:12 AM | 69.80 | +4.84 | 7 | CT |
| 9:39:09 AM | 69.75 | +4.76 | 12 | CT |
| 9:39:09 AM | 69.75 | +4.76 | 225 | CT |
| 9:38:45 AM | 69.69 | +4.67 | 80 | CT |
| 9:38:40 AM | 69.75 | +4.76 | 30 | CT |
| 9:38:33 AM | 69.70 | +4.69 | 231 | CT |
| 9:38:33 AM | 69.75 | +4.76 | 15 | CT |
| 9:36:29 AM | 69.71 | +4.70 | 13 | CT |
| 9:36:29 AM | 69.67 | +4.64 | 57 | CT |
| 9:36:00 AM | 69.71 | +4.70 | 10 | CT |
| 9:35:41 AM | 69.68 | +4.66 | 20 | CT |
| 9:34:58 AM | 69.68 | +4.66 | 10 | CT |
| 9:34:52 AM | 69.72 | +4.72 | 200 | CT |
| 9:34:42 AM | 69.69 | +4.67 | 50 | CT |
| 9:33:42 AM | 69.75 | +4.76 | 30 | CT |
| 9:32:48 AM | 69.69 | +4.67 | 33 | CT |
.