You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:58 PM | 45.57 | +1.95 | 61 | CT |
| 3:35:43 PM | 45.605 | +2.02 | 10 | CT |
| 3:32:31 PM | 45.565 | +1.94 | 1,320 | CT |
| 3:32:31 PM | 45.565 | +1.94 | 2,000 | CT |
| 3:32:31 PM | 45.565 | +1.94 | 1,000 | CT |
| 3:32:30 PM | 45.575 | +1.96 | 928 | CT |
| 3:32:30 PM | 45.575 | +1.96 | 116 | CT |
| 3:32:30 PM | 45.575 | +1.96 | 884 | CT |
| 3:32:17 PM | 45.57 | +1.95 | 254 | CT |
| 3:32:17 PM | 45.57 | +1.95 | 1,000 | CT |
| 3:32:17 PM | 45.57 | +1.95 | 2,000 | CT |
| 3:32:17 PM | 45.57 | +1.95 | 1,933 | CT |
| 3:32:17 PM | 45.565 | +1.94 | 1,067 | CT |
| 3:32:17 PM | 45.57 | +1.95 | 1,000 | CT |
| 3:32:16 PM | 45.585 | +1.98 | 44 | CT |
| 3:32:06 PM | 45.565 | +1.94 | 44 | CT |
| 3:32:06 PM | 45.565 | +1.94 | 1,000 | CT |
| 3:32:03 PM | 45.565 | +1.94 | 1,000 | CT |
| 3:32:02 PM | 45.565 | +1.94 | 76 | CT |
| 3:32:02 PM | 45.565 | +1.94 | 1,000 | CT |
.