You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:52 AM | 69.83 | +4.88 | 30 | CT |
| 10:39:37 AM | 69.91 | +5.00 | 1 | CT |
| 10:38:52 AM | 69.91 | +5.00 | 4,228 | CT |
| 10:38:52 AM | 69.91 | +5.00 | 10 | CT |
| 10:38:52 AM | 69.91 | +5.00 | 762 | CT |
| 10:38:45 AM | 69.85 | +4.91 | 50 | CT |
| 10:37:26 AM | 69.89 | +4.97 | 10 | CT |
| 10:35:27 AM | 69.89 | +4.97 | 135 | CT |
| 10:35:04 AM | 69.89 | +4.97 | 35 | CT |
| 10:34:59 AM | 69.81 | +4.85 | 15 | CT |
| 10:33:06 AM | 69.90 | +4.99 | 50 | CT |
| 10:31:03 AM | 69.83 | +4.88 | 250 | CT |
| 10:29:38 AM | 69.90 | +4.99 | 580 | CT |
| 10:29:25 AM | 69.90 | +4.99 | 120 | CT |
| 10:29:08 AM | 69.85 | +4.91 | 50 | CT |
| 10:29:08 AM | 69.85 | +4.91 | 259 | CT |
| 10:28:40 AM | 69.87 | +4.94 | 1,000 | CT |
| 10:28:40 AM | 69.85 | +4.91 | 170 | CT |
| 10:28:40 AM | 69.85 | +4.91 | 1,000 | CT |
| 10:28:40 AM | 69.85 | +4.91 | 30 | CT |
.