You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:00 PM | 46.00 | +2.91 | 70 | CT |
| 3:55:00 PM | 46.00 | +2.91 | 50 | CT |
| 3:54:58 PM | 45.98 | +2.86 | 40 | CT |
| 3:54:45 PM | 45.95 | +2.80 | 20 | CT |
| 3:54:35 PM | 45.905 | +2.70 | 79 | CT |
| 3:54:35 PM | 45.905 | +2.70 | 1,000 | CT |
| 3:53:39 PM | 45.91 | +2.71 | 15 | CT |
| 3:53:17 PM | 45.875 | +2.63 | 189 | CT |
| 3:52:59 PM | 45.875 | +2.63 | 61 | CT |
| 3:52:27 PM | 45.87 | +2.62 | 8,000 | CT |
| 3:52:27 PM | 45.865 | +2.61 | 1,557 | CT |
| 3:52:23 PM | 45.85 | +2.57 | 62 | CT |
| 3:50:23 PM | 45.895 | +2.67 | 197 | CT |
| 3:50:23 PM | 45.895 | +2.67 | 1,000 | CT |
| 3:50:23 PM | 45.90 | +2.68 | 20 | CT |
| 3:50:18 PM | 45.87 | +2.62 | 169 | CT |
| 3:50:18 PM | 45.87 | +2.62 | 1,000 | CT |
| 3:50:14 PM | 45.865 | +2.61 | 283 | CT |
| 3:50:14 PM | 45.865 | +2.61 | 1,000 | CT |
| 3:50:09 PM | 45.86 | +2.60 | 205 | CT |
.