You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:40 PM | 45.775 | +2.40 | 1,000 | CT |
| 3:47:40 PM | 45.775 | +2.40 | 1,042 | CT |
| 3:47:33 PM | 45.74 | +2.33 | 1,713 | CT |
| 3:47:33 PM | 45.745 | +2.34 | 8,300 | CT |
| 3:47:33 PM | 45.76 | +2.37 | 100 | CT |
| 3:47:32 PM | 45.81 | +2.48 | 4,867 | CT |
| 3:47:32 PM | 45.81 | +2.48 | 1,618 | CT |
| 3:45:32 PM | 45.69 | +2.21 | 100 | CT |
| 3:45:09 PM | 45.75 | +2.35 | 10 | CT |
| 3:43:25 PM | 45.705 | +2.25 | 11 | CT |
| 3:43:10 PM | 45.70 | +2.24 | 87 | CT |
| 3:42:25 PM | 45.68 | +2.19 | 1,590 | CT |
| 3:42:25 PM | 45.68 | +2.19 | 1,060 | CT |
| 3:42:22 PM | 45.68 | +2.19 | 2,554 | CT |
| 3:42:19 PM | 45.675 | +2.18 | 1,050 | CT |
| 3:42:18 PM | 45.675 | +2.18 | 1,563 | CT |
| 3:39:53 PM | 45.63 | +2.08 | 123 | CT |
| 3:37:11 PM | 45.595 | +2.00 | 15 | CT |
| 3:36:58 PM | 45.57 | +1.95 | 1,038 | CT |
| 3:36:58 PM | 45.57 | +1.95 | 39 | CT |
.