You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:49 AM | 69.84 | +4.90 | 71 | CT |
| 10:05:09 AM | 69.80 | +4.84 | 1,000 | CT |
| 10:02:16 AM | 69.66 | +4.63 | 1 | CT |
| 9:59:33 AM | 69.65 | +4.61 | 74 | CT |
| 9:59:33 AM | 69.65 | +4.61 | 259 | CT |
| 9:57:08 AM | 69.71 | +4.70 | 223 | CT |
| 9:56:23 AM | 69.75 | +4.76 | 10 | CT |
| 9:56:16 AM | 69.77 | +4.79 | 1 | CT |
| 9:56:16 AM | 69.77 | +4.79 | 7 | CT |
| 9:54:45 AM | 69.78 | +4.81 | 20 | CT |
| 9:51:18 AM | 69.83 | +4.88 | 80 | CT |
| 9:49:39 AM | 69.89 | +4.97 | 220 | CT |
| 9:49:37 AM | 69.88 | +4.96 | 1,000 | CT |
| 9:47:36 AM | 69.80 | +4.84 | 15 | CT |
| 9:47:29 AM | 69.80 | +4.84 | 140 | CT |
| 9:47:29 AM | 69.80 | +4.84 | 1 | CT |
| 9:47:29 AM | 69.80 | +4.84 | 259 | CT |
| 9:42:44 AM | 69.80 | +4.84 | 241 | CT |
| 9:42:44 AM | 69.80 | +4.84 | 159 | CT |
| 9:42:33 AM | 69.87 | +4.94 | 15 | CT |
.