Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 647 Total Quantity: 116,148

Time	Last Trade Price	Var %	Last Volume	Type
9:24:06 AM	69.58	+4.51	259	CT
9:23:56 AM	69.52	+4.42	922	CT
9:23:56 AM	69.52	+4.42	259	CT
9:23:56 AM	69.53	+4.43	129	CT
9:23:56 AM	69.53	+4.43	259	CT
9:23:56 AM	69.53	+4.43	431	CT
9:23:55 AM	69.53	+4.43	238	CT
9:23:13 AM	69.55	+4.46	22	CT
9:22:59 AM	69.61	+4.55	30	CT
9:21:49 AM	69.61	+4.55	14	CT
9:21:22 AM	69.61	+4.55	21	CT
9:20:00 AM	69.61	+4.55	60	CT
9:19:42 AM	69.57	+4.49	60	CT
9:19:20 AM	69.59	+4.52	24	CT
9:19:20 AM	69.60	+4.54	10	CT
9:19:18 AM	69.60	+4.54	20	CT
9:18:24 AM	69.65	+4.61	100	CT
9:17:50 AM	69.65	+4.61	18	CT
9:17:49 AM	69.65	+4.61	18	CT
9:17:42 AM	69.65	+4.61	80	CT

Legenda

Wisdomtree Physical Silver