You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:41 PM | 45.735 | +2.32 | 41 | CT |
| 3:14:41 PM | 45.735 | +2.32 | 1,000 | CT |
| 3:14:19 PM | 45.75 | +2.35 | 1,045 | CT |
| 3:14:01 PM | 45.74 | +2.33 | 39 | CT |
| 3:14:01 PM | 45.74 | +2.33 | 1,000 | CT |
| 3:13:34 PM | 45.74 | +2.33 | 2,000 | CT |
| 3:13:34 PM | 45.74 | +2.33 | 1,933 | CT |
| 3:13:34 PM | 45.74 | +2.33 | 67 | CT |
| 3:13:34 PM | 45.74 | +2.33 | 1,000 | CT |
| 3:12:47 PM | 45.725 | +2.29 | 42 | CT |
| 3:12:47 PM | 45.725 | +2.29 | 1,000 | CT |
| 3:12:22 PM | 45.73 | +2.30 | 35 | CT |
| 3:12:13 PM | 45.735 | +2.32 | 54 | CT |
| 3:12:13 PM | 45.735 | +2.32 | 1,000 | CT |
| 3:12:01 PM | 45.72 | +2.28 | 1,000 | CT |
| 3:12:00 PM | 45.72 | +2.28 | 170 | CT |
| 3:11:22 PM | 45.695 | +2.23 | 8,300 | CT |
| 3:11:22 PM | 45.70 | +2.24 | 1,560 | CT |
| 3:11:22 PM | 45.70 | +2.24 | 1,040 | CT |
| 3:11:16 PM | 45.715 | +2.27 | 9 | CT |
.