Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 647 Total Quantity: 116,148

Time	Last Trade Price	Var %	Last Volume	Type
9:08:59 AM	69.79	+4.82	200	CT
9:08:58 AM	69.78	+4.81	15	CT
9:08:48 AM	69.70	+4.69	240	CT
9:08:40 AM	69.70	+4.69	200	CT
9:08:22 AM	69.66	+4.63	894	CT
9:08:22 AM	69.66	+4.63	1,135	CT
9:08:22 AM	69.66	+4.63	71	CT
9:08:21 AM	69.66	+4.63	178	CT
9:08:12 AM	69.75	+4.76	77	CT
9:08:04 AM	69.66	+4.63	10	CT
9:07:42 AM	69.65	+4.61	50	CT
9:07:41 AM	69.69	+4.67	199	CT
9:06:59 AM	69.62	+4.57	150	CT
9:06:40 AM	69.58	+4.51	470	CT
9:06:39 AM	69.58	+4.51	30	CT
9:06:29 AM	69.73	+4.73	100	CT
9:06:28 AM	69.64	+4.60	28	CT
9:06:28 AM	69.64	+4.60	59	CT
9:06:24 AM	69.64	+4.60	200	CT
9:06:14 AM	69.68	+4.66	22	CT

Legenda

Wisdomtree Physical Silver