You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:01 PM | 45.725 | +2.29 | 982 | CT |
| 4:03:01 PM | 45.725 | +2.29 | 462 | CT |
| 4:03:01 PM | 45.725 | +2.29 | 6,538 | CT |
| 4:02:58 PM | 45.725 | +2.29 | 100 | CT |
| 4:02:56 PM | 45.72 | +2.28 | 150 | CT |
| 4:02:54 PM | 45.715 | +2.27 | 2,304 | CT |
| 4:02:54 PM | 45.72 | +2.28 | 1,114 | CT |
| 4:02:21 PM | 45.74 | +2.33 | 42 | CT |
| 4:02:11 PM | 45.71 | +2.26 | 1,062 | CT |
| 4:02:10 PM | 45.71 | +2.26 | 1,085 | CT |
| 4:02:10 PM | 45.71 | +2.26 | 1,115 | CT |
| 4:00:44 PM | 45.965 | +2.83 | 255 | CT |
| 4:00:31 PM | 46.195 | +3.34 | 5 | CT |
| 4:00:31 PM | 46.10 | +3.13 | 5 | CT |
| 3:59:56 PM | 45.21 | +1.14 | 17 | CT |
| 3:59:56 PM | 45.50 | +1.79 | 30 | CT |
| 3:59:56 PM | 45.65 | +2.13 | 100 | CT |
| 3:59:56 PM | 45.78 | +2.42 | 10 | CT |
| 3:58:17 PM | 45.87 | +2.62 | 1,043 | CT |
| 3:58:07 PM | 45.875 | +2.63 | 47 | CT |
.