You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:29 AM | 69.36 | +4.18 | 30 | CT |
| 11:17:00 AM | 69.51 | +4.40 | 15 | CT |
| 11:15:48 AM | 69.53 | +4.43 | 15 | CT |
| 11:15:05 AM | 69.52 | +4.42 | 500 | CT |
| 11:14:43 AM | 69.53 | +4.43 | 145 | CT |
| 11:14:08 AM | 69.57 | +4.49 | 166 | CT |
| 11:09:17 AM | 69.64 | +4.60 | 150 | CT |
| 11:09:17 AM | 69.68 | +4.66 | 1 | CT |
| 11:09:17 AM | 69.68 | +4.66 | 3 | CT |
| 11:08:47 AM | 69.64 | +4.60 | 100 | CT |
| 11:07:09 AM | 69.60 | +4.54 | 55 | CT |
| 11:06:29 AM | 69.57 | +4.49 | 17 | CT |
| 11:05:03 AM | 69.56 | +4.48 | 60 | CT |
| 11:04:53 AM | 69.48 | +4.36 | 1,141 | CT |
| 11:04:53 AM | 69.48 | +4.36 | 259 | CT |
| 11:03:40 AM | 69.55 | +4.46 | 70 | CT |
| 11:03:14 AM | 69.59 | +4.52 | 100 | CT |
| 11:02:32 AM | 69.55 | +4.46 | 200 | CT |
| 11:01:42 AM | 69.55 | +4.46 | 87 | CT |
| 11:00:55 AM | 69.63 | +4.58 | 8 | CT |
.