You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
70.11
+5.30%
Status:
Inaccessible
Last Trade:
26/03/10 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 647
Total Quantity: 116,148
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:38 AM | 69.80 | +4.84 | 3 | CT |
| 10:28:22 AM | 69.80 | +4.84 | 5 | CT |
| 10:28:22 AM | 69.80 | +4.84 | 30 | CT |
| 10:27:27 AM | 69.71 | +4.70 | 60 | CT |
| 10:26:50 AM | 69.75 | +4.76 | 500 | CT |
| 10:26:12 AM | 69.79 | +4.82 | 20 | CT |
| 10:23:50 AM | 69.79 | +4.82 | 128 | CT |
| 10:23:50 AM | 69.79 | +4.82 | 16 | CT |
| 10:22:28 AM | 69.77 | +4.79 | 10 | CT |
| 10:19:03 AM | 69.72 | +4.72 | 53 | CT |
| 10:18:58 AM | 69.73 | +4.73 | 71 | CT |
| 10:18:42 AM | 69.76 | +4.78 | 1 | CT |
| 10:17:22 AM | 69.67 | +4.64 | 50 | CT |
| 10:17:03 AM | 69.59 | +4.52 | 199 | CT |
| 10:17:03 AM | 69.61 | +4.55 | 1 | CT |
| 10:16:22 AM | 69.66 | +4.63 | 14 | CT |
| 10:16:21 AM | 69.70 | +4.69 | 75 | CT |
| 10:13:01 AM | 69.73 | +4.73 | 820 | CT |
| 10:12:26 AM | 69.78 | +4.81 | 100 | CT |
| 10:09:49 AM | 69.78 | +4.81 | 50 | CT |
.