You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:09 PM | 45.86 | +2.60 | 1,000 | CT |
| 3:50:04 PM | 45.84 | +2.55 | 100 | CT |
| 3:50:04 PM | 45.84 | +2.55 | 444 | CT |
| 3:50:04 PM | 45.84 | +2.55 | 1,000 | CT |
| 3:50:03 PM | 45.85 | +2.57 | 1,100 | CT |
| 3:50:03 PM | 45.85 | +2.57 | 1,000 | CT |
| 3:50:01 PM | 45.82 | +2.51 | 1,000 | CT |
| 3:49:58 PM | 45.805 | +2.47 | 4,000 | CT |
| 3:49:58 PM | 45.81 | +2.48 | 1,393 | CT |
| 3:49:58 PM | 45.81 | +2.48 | 1,088 | CT |
| 3:49:51 PM | 45.805 | +2.47 | 1,038 | CT |
| 3:49:47 PM | 45.805 | +2.47 | 535 | CT |
| 3:48:27 PM | 45.805 | +2.47 | 1,000 | CT |
| 3:48:27 PM | 45.805 | +2.47 | 1,000 | CT |
| 3:48:27 PM | 45.80 | +2.46 | 43 | CT |
| 3:48:27 PM | 45.80 | +2.46 | 1,000 | CT |
| 3:48:07 PM | 45.795 | +2.45 | 38 | CT |
| 3:48:07 PM | 45.795 | +2.45 | 1,000 | CT |
| 3:47:55 PM | 45.80 | +2.46 | 42 | CT |
| 3:47:55 PM | 45.80 | +2.46 | 1,000 | CT |
.