Wisdomtree Physical Silver: Today’s Contracts

Number Trades: 647 Total Quantity: 116,148

Time	Last Trade Price	Var %	Last Volume	Type
9:30:56 AM	69.80	+4.84	9	CT
9:30:55 AM	69.78	+4.81	75	CT
9:30:54 AM	69.73	+4.73	30	CT
9:29:57 AM	69.66	+4.63	10	CT
9:29:28 AM	69.70	+4.69	45	CT
9:29:28 AM	69.70	+4.69	17	CT
9:29:28 AM	69.69	+4.67	15	CT
9:29:21 AM	69.68	+4.66	1,406	CT
9:29:10 AM	69.68	+4.66	114	CT
9:29:09 AM	69.63	+4.58	25	CT
9:28:29 AM	69.66	+4.63	15	CT
9:28:16 AM	69.59	+4.52	50	CT
9:26:29 AM	69.60	+4.54	30	CT
9:25:58 AM	69.55	+4.46	90	CT
9:25:34 AM	69.55	+4.46	67	CT
9:24:30 AM	69.49	+4.37	187	CT
9:24:30 AM	69.50	+4.39	129	CT
9:24:30 AM	69.50	+4.39	184	CT
9:24:28 AM	69.50	+4.39	75	CT
9:24:06 AM	69.58	+4.51	41	CT

Legenda

Wisdomtree Physical Silver