You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 1,029
Total Quantity: 998,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:01 PM | 45.565 | +1.94 | 78 | CT |
| 3:32:01 PM | 45.565 | +1.94 | 1,000 | CT |
| 3:31:48 PM | 45.55 | +1.90 | 1,000 | CT |
| 3:31:36 PM | 45.57 | +1.95 | 1,072 | CT |
| 3:31:36 PM | 45.57 | +1.95 | 8,300 | CT |
| 3:31:36 PM | 45.565 | +1.94 | 7,300 | CT |
| 3:26:08 PM | 45.61 | +2.04 | 13 | CT |
| 3:25:45 PM | 45.64 | +2.10 | 41 | CT |
| 3:24:10 PM | 45.645 | +2.11 | 210 | CT |
| 3:24:10 PM | 45.645 | +2.11 | 150 | CT |
| 3:21:29 PM | 45.60 | +2.01 | 100 | CT |
| 3:16:01 PM | 45.69 | +2.21 | 526 | CT |
| 3:15:46 PM | 45.71 | +2.26 | 976 | CT |
| 3:15:21 PM | 45.735 | +2.32 | 1,561 | CT |
| 3:15:21 PM | 45.735 | +2.32 | 41 | CT |
| 3:15:21 PM | 45.735 | +2.32 | 1,000 | CT |
| 3:15:07 PM | 45.74 | +2.33 | 579 | CT |
| 3:15:07 PM | 45.74 | +2.33 | 1,000 | CT |
| 3:14:41 PM | 45.735 | +2.32 | 2,000 | CT |
| 3:14:41 PM | 45.735 | +2.32 | 1,959 | CT |
.