Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.36 | 58,30 | +21,40 | 20 | CT |
| 14.52.28 | 58,40 | +21,60 | 250 | CT |
| 14.52.27 | 58,49 | +21,79 | 135 | CT |
| 14.52.27 | 58,49 | +21,79 | 2 | CT |
| 14.52.27 | 58,49 | +21,79 | 4 | CT |
| 14.52.27 | 58,49 | +21,79 | 3 | CT |
| 14.52.27 | 58,49 | +21,79 | 357 | CT |
| 14.52.27 | 58,49 | +21,79 | 400 | CT |
| 14.52.27 | 58,49 | +21,79 | 2 | CT |
| 14.52.27 | 58,49 | +21,79 | 2 | CT |
| 14.52.27 | 58,49 | +21,79 | 5 | CT |
| 14.52.27 | 58,49 | +21,79 | 2 | CT |
| 14.52.27 | 58,49 | +21,79 | 129 | CT |
| 14.52.27 | 58,49 | +21,79 | 1 | CT |
| 14.52.27 | 58,49 | +21,79 | 247 | CT |
| 14.52.27 | 58,50 | +21,81 | 40 | CT |
| 14.52.27 | 58,50 | +21,81 | 200 | CT |
