Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.26.27 | 38,515 | -19,58 | 20 | CT |
| 13.25.57 | 38,505 | -19,60 | 50 | CT |
| 13.25.57 | 38,505 | -19,60 | 20 | CT |
| 13.25.57 | 38,50 | -19,61 | 30 | CT |
| 13.22.55 | 38,565 | -19,47 | 181 | CT |
| 13.22.55 | 38,565 | -19,47 | 20 | CT |
| 13.22.55 | 38,56 | -19,48 | 30 | CT |
| 13.22.29 | 38,63 | -19,34 | 20 | CT |
| 13.22.29 | 38,625 | -19,35 | 30 | CT |
| 13.20.27 | 38,41 | -19,80 | 30 | CT |
| 13.20.27 | 38,41 | -19,80 | 20 | CT |
| 13.20.26 | 38,50 | -19,61 | 135 | CT |
| 13.20.26 | 38,50 | -19,61 | 165 | CT |
| 13.20.25 | 38,52 | -19,57 | 25 | CT |
| 13.19.02 | 38,605 | -19,39 | 44 | CT |
| 13.18.54 | 38,70 | -19,19 | 100 | CT |
| 13.18.26 | 38,64 | -19,32 | 10 | CT |
| 13.16.59 | 38,775 | -19,03 | 20 | CT |
| 13.16.59 | 38,775 | -19,03 | 30 | CT |
| 13.16.21 | 38,86 | -18,86 | 25 | CT |
.