Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.17.50 | 60,00 | +24,93 | 100 | CT |
| 14.17.50 | 60,00 | +24,93 | 587 | CT |
| 14.17.34 | 60,00 | +24,93 | 13 | CT |
| 14.17.34 | 60,00 | +24,93 | 30 | CT |
| 14.17.20 | 59,99 | +24,91 | 50 | CT |
| 14.17.20 | 59,99 | +24,91 | 1.440 | CT |
| 14.17.20 | 59,99 | +24,91 | 593 | CT |
| 14.17.20 | 59,99 | +24,91 | 800 | CT |
| 14.17.08 | 59,96 | +24,85 | 50 | CT |
| 14.17.07 | 59,94 | +24,81 | 575 | CT |
| 14.17.07 | 59,94 | +24,81 | 931 | CT |
| 14.16.53 | 59,94 | +24,81 | 844 | CT |
| 14.16.52 | 59,92 | +24,77 | 250 | CT |
| 14.16.52 | 59,90 | +24,73 | 350 | CT |
| 14.16.52 | 59,90 | +24,73 | 22 | CT |
| 14.16.52 | 59,88 | +24,69 | 2 | CT |
| 14.16.52 | 59,87 | +24,66 | 136 | CT |
| 14.16.37 | 59,85 | +24,62 | 393 | CT |
| 14.16.37 | 59,80 | +24,52 | 7 | CT |
| 14.15.47 | 59,71 | +24,33 | 19 | CT |
.