Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.24.48 | 58,71 | +22,25 | 30 | CT |
| 14.24.40 | 58,70 | +22,23 | 20 | CT |
| 14.24.12 | 58,85 | +22,54 | 32 | CT |
| 14.23.48 | 58,83 | +22,50 | 169 | CT |
| 14.23.48 | 58,83 | +22,50 | 10 | CT |
| 14.23.07 | 58,95 | +22,75 | 74 | CT |
| 14.23.07 | 58,95 | +22,75 | 179 | CT |
| 14.23.07 | 58,95 | +22,75 | 169 | CT |
| 14.23.07 | 58,95 | +22,75 | 10 | CT |
| 14.21.26 | 59,60 | +24,10 | 31 | CT |
| 14.21.26 | 59,60 | +24,10 | 2 | CT |
| 14.21.26 | 59,60 | +24,10 | 3 | CT |
| 14.21.26 | 59,60 | +24,10 | 64 | CT |
| 14.21.06 | 59,86 | +24,64 | 165 | CT |
| 14.20.33 | 60,00 | +24,93 | 38 | CT |
| 14.19.37 | 60,00 | +24,93 | 110 | CT |
| 14.18.11 | 60,00 | +24,93 | 75 | CT |
| 14.18.11 | 60,00 | +24,93 | 50 | CT |
| 14.18.11 | 60,00 | +24,93 | 36 | CT |
| 14.18.11 | 60,00 | +24,93 | 60 | CT |
.