Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.42.35 | 39,01 | -18,54 | 116 | CT |
| 13.42.35 | 39,01 | -18,54 | 20 | CT |
| 13.42.35 | 39,005 | -18,55 | 30 | CT |
| 13.41.55 | 38,97 | -18,63 | 20 | CT |
| 13.41.55 | 38,97 | -18,63 | 20 | CT |
| 13.41.45 | 39,00 | -18,56 | 20 | CT |
| 13.41.21 | 39,115 | -18,32 | 25 | CT |
| 13.40.20 | 39,13 | -18,29 | 250 | CT |
| 13.40.20 | 39,13 | -18,29 | 20 | CT |
| 13.40.20 | 39,125 | -18,30 | 30 | CT |
| 13.37.55 | 39,285 | -17,97 | 29 | CT |
| 13.37.55 | 39,285 | -17,97 | 20 | CT |
| 13.37.55 | 39,28 | -17,98 | 30 | CT |
| 13.37.42 | 39,17 | -18,21 | 110 | CT |
| 13.37.42 | 39,17 | -18,21 | 50 | CT |
| 13.37.33 | 39,17 | -18,21 | 90 | CT |
| 13.34.00 | 39,135 | -18,28 | 20 | CT |
| 13.33.17 | 38,995 | -18,57 | 535 | CT |
| 13.33.17 | 38,99 | -18,58 | 469 | CT |
| 13.33.17 | 38,99 | -18,58 | 20 | CT |
.