Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.16.21 | 38,86 | -18,86 | 20 | CT |
| 13.16.21 | 38,86 | -18,86 | 10 | CT |
| 13.16.21 | 38,855 | -18,87 | 45 | CT |
| 13.16.02 | 38,73 | -19,13 | 519 | CT |
| 13.16.02 | 38,73 | -19,13 | 450 | CT |
| 13.15.44 | 38,64 | -19,32 | 220 | CT |
| 13.15.44 | 38,64 | -19,32 | 20 | CT |
| 13.15.04 | 38,75 | -19,09 | 50 | CT |
| 13.14.42 | 38,825 | -18,93 | 11 | CT |
| 13.14.23 | 38,865 | -18,85 | 50 | CT |
| 13.10.55 | 38,91 | -18,75 | 380 | CT |
| 13.10.55 | 38,91 | -18,75 | 20 | CT |
| 13.06.13 | 39,08 | -18,40 | 100 | CT |
| 13.06.13 | 39,12 | -18,31 | 250 | CT |
| 13.05.27 | 39,18 | -18,19 | 50 | CT |
| 13.05.27 | 39,18 | -18,19 | 20 | CT |
| 13.05.27 | 39,175 | -18,20 | 30 | CT |
| 13.04.12 | 39,22 | -18,10 | 100 | CT |
| 13.03.55 | 39,23 | -18,08 | 45 | CT |
| 13.00.17 | 39,195 | -18,16 | 13 | CT |
.