Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.33.16 | 38,99 | -18,58 | 210 | CT |
| 13.33.16 | 38,99 | -18,58 | 20 | CT |
| 13.33.16 | 38,99 | -18,58 | 30 | CT |
| 13.32.59 | 39,02 | -18,52 | 450 | CT |
| 13.32.59 | 39,02 | -18,52 | 20 | CT |
| 13.32.59 | 39,015 | -18,53 | 30 | CT |
| 13.32.41 | 39,04 | -18,48 | 334 | CT |
| 13.32.05 | 38,715 | -19,16 | 264 | CT |
| 13.31.29 | 38,665 | -19,26 | 950 | CT |
| 13.31.29 | 38,665 | -19,26 | 20 | CT |
| 13.31.29 | 38,66 | -19,27 | 30 | CT |
| 13.31.21 | 38,595 | -19,41 | 97 | CT |
| 13.28.34 | 38,61 | -19,38 | 20 | CT |
| 13.28.34 | 38,605 | -19,39 | 30 | CT |
| 13.27.03 | 38,525 | -19,56 | 200 | CT |
| 13.27.03 | 38,525 | -19,56 | 50 | CT |
| 13.26.47 | 38,615 | -19,37 | 399 | CT |
| 13.26.47 | 38,615 | -19,37 | 20 | CT |
| 13.26.47 | 38,615 | -19,37 | 30 | CT |
| 13.26.27 | 38,515 | -19,58 | 118 | CT |
.