Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.53.58 | 39,56 | -17,39 | 45 | CT |
| 13.53.58 | 39,56 | -17,39 | 30 | CT |
| 13.53.57 | 39,545 | -17,43 | 150 | CT |
| 13.53.47 | 39,52 | -17,48 | 318 | CT |
| 13.53.06 | 39,525 | -17,47 | 7 | CT |
| 13.51.36 | 39,545 | -17,43 | 100 | CT |
| 13.51.25 | 39,58 | -17,35 | 145 | CT |
| 13.51.25 | 39,545 | -17,43 | 20 | CT |
| 13.50.32 | 39,46 | -17,60 | 1.500 | CT |
| 13.50.07 | 39,40 | -17,73 | 25 | CT |
| 13.49.47 | 39,40 | -17,73 | 1.000 | CT |
| 13.49.45 | 39,37 | -17,79 | 125 | CT |
| 13.49.45 | 39,33 | -17,87 | 250 | CT |
| 13.49.37 | 39,32 | -17,90 | 55 | CT |
| 13.49.37 | 39,32 | -17,90 | 20 | CT |
| 13.49.37 | 39,315 | -17,91 | 30 | CT |
| 13.49.22 | 39,29 | -17,96 | 110 | CT |
| 13.49.22 | 39,285 | -17,97 | 110 | CT |
| 13.49.01 | 39,20 | -18,15 | 4 | CT |
| 13.47.41 | 39,225 | -18,09 | 30 | CT |
.