Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.28.53 | 58,93 | +22,71 | 25 | CT |
| 14.28.53 | 58,93 | +22,71 | 10 | CT |
| 14.28.01 | 58,83 | +22,50 | 10 | CT |
| 14.27.05 | 59,00 | +22,85 | 50 | CT |
| 14.26.27 | 59,18 | +23,23 | 80 | CT |
| 14.26.27 | 59,18 | +23,23 | 10 | CT |
| 14.26.27 | 59,18 | +23,23 | 10 | CT |
| 14.25.57 | 59,07 | +23,00 | 169 | CT |
| 14.25.57 | 59,07 | +23,00 | 10 | CT |
| 14.25.45 | 58,98 | +22,81 | 200 | CT |
| 14.25.19 | 58,85 | +22,54 | 1.000 | CT |
| 14.25.10 | 58,61 | +22,04 | 180 | CT |
| 14.25.10 | 58,61 | +22,04 | 10 | CT |
| 14.25.10 | 58,61 | +22,04 | 300 | CT |
| 14.25.10 | 58,61 | +22,04 | 10 | CT |
| 14.25.08 | 58,63 | +22,08 | 30 | CT |
| 14.24.51 | 58,69 | +22,21 | 361 | CT |
| 14.24.51 | 58,69 | +22,21 | 10 | CT |
| 14.24.51 | 58,71 | +22,25 | 169 | CT |
| 14.24.51 | 58,71 | +22,25 | 10 | CT |
.