Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.53.41 | 39,265 | -18,01 | 30 | CT |
| 12.53.30 | 39,215 | -18,11 | 10 | CT |
| 12.53.30 | 39,255 | -18,03 | 50 | CT |
| 12.53.10 | 39,30 | -17,94 | 50 | CT |
| 12.49.42 | 39,20 | -18,15 | 25 | CT |
| 12.49.21 | 39,18 | -18,19 | 650 | CT |
| 12.47.58 | 39,075 | -18,41 | 73 | CT |
| 12.47.58 | 39,075 | -18,41 | 20 | CT |
| 12.47.58 | 39,08 | -18,40 | 30 | CT |
| 12.45.57 | 39,22 | -18,10 | 20 | CT |
| 12.45.57 | 39,21 | -18,12 | 30 | CT |
| 12.44.53 | 39,255 | -18,03 | 230 | CT |
| 12.44.33 | 39,265 | -18,01 | 10 | CT |
| 12.42.23 | 39,335 | -17,86 | 18 | CT |
| 12.42.11 | 39,295 | -17,95 | 100 | CT |
| 12.42.11 | 39,29 | -17,96 | 180 | CT |
| 12.41.40 | 39,27 | -18,00 | 5 | CT |
| 12.41.05 | 39,245 | -18,05 | 442 | CT |
| 12.41.05 | 39,24 | -18,06 | 558 | CT |
| 12.41.03 | 39,15 | -18,25 | 55 | CT |
.