Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.31.03 | 40,105 | -16,26 | 40 | CT |
| 14.30.12 | 40,10 | -16,27 | 100 | CT |
| 14.30.12 | 40,10 | -16,27 | 8 | CT |
| 14.30.06 | 40,015 | -16,44 | 300 | CT |
| 14.30.05 | 40,005 | -16,46 | 72 | CT |
| 14.30.05 | 40,005 | -16,46 | 50 | CT |
| 14.30.05 | 40,005 | -16,46 | 50 | CT |
| 14.30.04 | 40,005 | -16,46 | 478 | CT |
| 14.30.04 | 40,005 | -16,46 | 50 | CT |
| 14.30.04 | 40,00 | -16,48 | 25 | CT |
| 14.30.04 | 40,00 | -16,48 | 6 | CT |
| 14.30.04 | 39,995 | -16,49 | 900 | CT |
| 14.29.00 | 39,94 | -16,60 | 100 | CT |
| 14.28.11 | 39,85 | -16,79 | 325 | CT |
| 14.28.11 | 39,855 | -16,78 | 675 | CT |
| 14.27.20 | 39,90 | -16,68 | 700 | CT |
| 14.27.20 | 39,90 | -16,68 | 100 | CT |
| 14.26.27 | 39,995 | -16,49 | 600 | CT |
| 14.26.27 | 39,995 | -16,49 | 100 | CT |
| 14.25.36 | 39,96 | -16,56 | 299 | CT |
.