Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.53.24 | 58,31 | +21,42 | 125 | CT |
| 14.53.24 | 58,31 | +21,42 | 2.409 | CT |
| 14.53.24 | 58,26 | +21,31 | 1.061 | CT |
| 14.53.24 | 58,26 | +21,31 | 3.470 | CT |
| 14.53.24 | 58,22 | +21,23 | 1.133 | CT |
| 14.53.24 | 58,22 | +21,23 | 10 | CT |
| 14.53.24 | 58,23 | +21,25 | 546 | CT |
| 14.53.24 | 58,24 | +21,27 | 169 | CT |
| 14.53.24 | 58,24 | +21,27 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
| 14.52.56 | 58,35 | +21,50 | 10 | CT |
