Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.05.46 | 39,635 | -17,24 | 79 | CT |
| 14.05.46 | 39,635 | -17,24 | 20 | CT |
| 14.05.46 | 39,635 | -17,24 | 30 | CT |
| 14.04.53 | 39,83 | -16,83 | 30 | CT |
| 14.04.51 | 39,85 | -16,79 | 119 | CT |
| 14.04.51 | 39,85 | -16,79 | 50 | CT |
| 14.04.51 | 39,85 | -16,79 | 50 | CT |
| 14.04.51 | 39,79 | -16,91 | 75 | CT |
| 14.04.51 | 39,74 | -17,02 | 15 | CT |
| 14.04.51 | 39,735 | -17,03 | 200 | CT |
| 14.04.51 | 39,66 | -17,19 | 679 | CT |
| 14.04.51 | 39,66 | -17,19 | 20 | CT |
| 14.04.51 | 39,66 | -17,19 | 20 | CT |
| 14.02.36 | 39,60 | -17,31 | 317 | CT |
| 14.02.35 | 39,60 | -17,31 | 50 | CT |
| 14.02.11 | 39,60 | -17,31 | 50 | CT |
| 14.01.27 | 39,60 | -17,31 | 50 | CT |
| 14.01.27 | 39,60 | -17,31 | 933 | CT |
| 14.01.12 | 39,70 | -17,10 | 500 | CT |
| 14.00.14 | 39,625 | -17,26 | 200 | CT |
.