Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.52.27 | 58,50 | +21,81 | 9 | CT |
| 14.52.27 | 58,50 | +21,81 | 50 | CT |
| 14.50.32 | 58,96 | +22,77 | 90 | CT |
| 14.50.32 | 58,96 | +22,77 | 10 | CT |
| 14.49.41 | 59,01 | +22,87 | 50 | CT |
| 14.49.40 | 58,88 | +22,60 | 10 | CT |
| 14.49.35 | 59,01 | +22,87 | 16 | CT |
| 14.49.35 | 59,01 | +22,87 | 10 | CT |
| 14.49.15 | 59,14 | +23,14 | 490 | CT |
| 14.49.15 | 59,14 | +23,14 | 10 | CT |
| 14.49.14 | 59,14 | +23,14 | 170 | CT |
| 14.48.16 | 59,40 | +23,69 | 199 | CT |
| 14.48.11 | 59,36 | +23,60 | 169 | CT |
| 14.48.11 | 59,36 | +23,60 | 10 | CT |
| 14.48.02 | 59,21 | +23,29 | 490 | CT |
| 14.48.02 | 59,21 | +23,29 | 10 | CT |
| 14.47.45 | 59,62 | +24,14 | 169 | CT |
| 14.47.45 | 59,62 | +24,14 | 10 | CT |
| 14.47.44 | 59,54 | +23,98 | 8 | CT |
| 14.46.44 | 59,14 | +23,14 | 20 | CT |
.