Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.22.55 | 39,87 | -16,75 | 20 | CT |
| 14.22.55 | 39,865 | -16,76 | 30 | CT |
| 14.22.37 | 39,77 | -16,96 | 270 | CT |
| 14.22.37 | 39,775 | -16,95 | 30 | CT |
| 14.20.58 | 39,81 | -16,87 | 200 | CT |
| 14.20.58 | 39,81 | -16,87 | 35 | CT |
| 14.20.58 | 39,81 | -16,87 | 700 | CT |
| 14.20.22 | 39,80 | -16,89 | 200 | CT |
| 14.20.09 | 39,74 | -17,02 | 200 | CT |
| 14.18.41 | 39,69 | -17,12 | 25 | CT |
| 14.16.41 | 39,80 | -16,89 | 200 | CT |
| 14.16.23 | 39,80 | -16,89 | 13 | CT |
| 14.16.23 | 39,80 | -16,89 | 12 | CT |
| 14.16.15 | 39,77 | -16,96 | 100 | CT |
| 14.11.56 | 39,675 | -17,15 | 40 | CT |
| 14.11.21 | 39,71 | -17,08 | 50 | CT |
| 14.11.21 | 39,71 | -17,08 | 50 | CT |
| 14.08.28 | 39,605 | -17,30 | 23 | CT |
| 14.07.56 | 39,70 | -17,10 | 100 | CT |
| 14.07.35 | 39,72 | -17,06 | 700 | CT |
.