Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.58.53 | 39,23 | -18,08 | 20 | CT |
| 12.58.53 | 39,235 | -18,07 | 30 | CT |
| 12.58.50 | 39,16 | -18,23 | 30 | CT |
| 12.58.38 | 38,90 | -18,77 | 15 | CT |
| 12.58.38 | 39,00 | -18,56 | 150 | CT |
| 12.58.36 | 39,10 | -18,35 | 100 | CT |
| 12.58.16 | 39,23 | -18,08 | 109 | CT |
| 12.57.21 | 39,33 | -17,87 | 100 | CT |
| 12.57.07 | 39,26 | -18,02 | 100 | CT |
| 12.57.07 | 39,26 | -18,02 | 200 | CT |
| 12.57.07 | 39,26 | -18,02 | 50 | CT |
| 12.56.57 | 39,23 | -18,08 | 50 | CT |
| 12.56.57 | 39,23 | -18,08 | 50 | CT |
| 12.56.24 | 39,19 | -18,17 | 62 | CT |
| 12.56.24 | 39,19 | -18,17 | 20 | CT |
| 12.56.24 | 39,185 | -18,18 | 30 | CT |
| 12.56.18 | 39,10 | -18,35 | 30 | CT |
| 12.55.48 | 39,065 | -18,43 | 100 | CT |
| 12.55.30 | 39,20 | -18,15 | 50 | CT |
| 12.53.41 | 39,26 | -18,02 | 20 | CT |
.