You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:11 AM | 57.17 | +19.04 | 20 | CT |
| 9:11:11 AM | 57.17 | +19.04 | 10 | CT |
| 9:11:08 AM | 57.16 | +19.02 | 5 | CT |
| 9:11:08 AM | 57.16 | +19.02 | 10 | CT |
| 9:11:05 AM | 57.19 | +19.08 | 50 | CT |
| 9:11:01 AM | 57.10 | +18.90 | 15 | CT |
| 9:11:00 AM | 57.06 | +18.81 | 4 | CT |
| 9:10:58 AM | 57.10 | +18.90 | 60 | CT |
| 9:10:54 AM | 57.03 | +18.75 | 510 | CT |
| 9:10:54 AM | 57.03 | +18.75 | 10 | CT |
| 9:10:14 AM | 57.00 | +18.69 | 30 | CT |
| 9:10:09 AM | 57.02 | +18.73 | 130 | CT |
| 9:10:09 AM | 57.02 | +18.73 | 10 | CT |
| 9:10:09 AM | 57.02 | +18.73 | 10 | CT |
| 9:10:06 AM | 57.28 | +19.27 | 10 | CT |
| 9:10:06 AM | 57.28 | +19.27 | 10 | CT |
| 9:10:05 AM | 57.15 | +19.00 | 115 | CT |
| 9:10:05 AM | 57.15 | +19.00 | 10 | CT |
| 9:10:01 AM | 57.20 | +19.10 | 50 | CT |
| 9:09:46 AM | 57.36 | +19.44 | 90 | CT |
.