You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:31 AM | 40.20 | -16.06 | 30 | CT |
| 9:47:26 AM | 40.25 | -15.95 | 100 | CT |
| 9:47:24 AM | 40.30 | -15.85 | 40 | CT |
| 9:46:52 AM | 40.36 | -15.72 | 500 | CT |
| 9:46:49 AM | 40.35 | -15.74 | 200 | CT |
| 9:46:49 AM | 40.35 | -15.74 | 100 | CT |
| 9:46:48 AM | 40.375 | -15.69 | 250 | CT |
| 9:45:58 AM | 40.385 | -15.67 | 40 | CT |
| 9:45:58 AM | 40.39 | -15.66 | 30 | CT |
| 9:44:45 AM | 40.375 | -15.69 | 100 | CT |
| 9:44:16 AM | 40.40 | -15.64 | 700 | CT |
| 9:44:07 AM | 40.475 | -15.48 | 150 | CT |
| 9:44:06 AM | 40.475 | -15.48 | 50 | CT |
| 9:44:06 AM | 40.50 | -15.43 | 100 | CT |
| 9:44:06 AM | 40.565 | -15.30 | 675 | CT |
| 9:44:02 AM | 40.61 | -15.20 | 12 | CT |
| 9:43:36 AM | 40.625 | -15.17 | 150 | CT |
| 9:43:13 AM | 40.56 | -15.31 | 200 | CT |
| 9:42:01 AM | 40.61 | -15.20 | 200 | CT |
| 9:41:41 AM | 40.70 | -15.01 | 700 | CT |
.