You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:26 AM | 41.395 | -13.56 | 200 | CT |
| 9:14:11 AM | 41.33 | -13.70 | 400 | CT |
| 9:13:09 AM | 41.30 | -13.76 | 100 | CT |
| 9:12:03 AM | 41.22 | -13.93 | 30 | CT |
| 9:11:39 AM | 41.095 | -14.19 | 6 | CT |
| 9:11:24 AM | 41.21 | -13.95 | 9 | CT |
| 9:11:04 AM | 41.10 | -14.18 | 240 | CT |
| 9:11:04 AM | 41.10 | -14.18 | 100 | CT |
| 9:10:49 AM | 41.185 | -14.00 | 50 | CT |
| 9:10:49 AM | 41.185 | -14.00 | 20 | CT |
| 9:10:49 AM | 41.18 | -14.01 | 30 | CT |
| 9:10:46 AM | 41.14 | -14.09 | 250 | CT |
| 9:10:46 AM | 41.145 | -14.08 | 200 | CT |
| 9:10:46 AM | 41.145 | -14.08 | 700 | CT |
| 9:10:45 AM | 41.215 | -13.94 | 1,000 | CT |
| 9:10:34 AM | 41.27 | -13.82 | 40 | CT |
| 9:10:16 AM | 41.31 | -13.74 | 24 | CT |
| 9:09:52 AM | 41.395 | -13.56 | 100 | CT |
| 9:09:11 AM | 41.42 | -13.51 | 700 | CT |
| 9:08:35 AM | 41.40 | -13.55 | 200 | CT |
.