You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:35 AM | 41.015 | -14.36 | 40 | CT |
| 9:22:24 AM | 41.025 | -14.33 | 500 | CT |
| 9:21:55 AM | 41.04 | -14.30 | 20 | CT |
| 9:21:36 AM | 41.035 | -14.31 | 25 | CT |
| 9:21:33 AM | 41.035 | -14.31 | 95 | CT |
| 9:21:33 AM | 41.035 | -14.31 | 30 | CT |
| 9:21:22 AM | 41.005 | -14.38 | 43 | CT |
| 9:21:20 AM | 41.005 | -14.38 | 110 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 10 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 500 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 250 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 73 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 3 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 150 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 8 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 4 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 15 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 13 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 40 | CT |
| 9:21:17 AM | 41.00 | -14.39 | 30 | CT |
.