You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:16 AM | 57.54 | +19.81 | 30 | CT |
| 9:51:45 AM | 57.30 | +19.31 | 100 | CT |
| 9:50:51 AM | 57.08 | +18.85 | 10 | CT |
| 9:50:32 AM | 57.15 | +19.00 | 100 | CT |
| 9:50:22 AM | 57.02 | +18.73 | 90 | CT |
| 9:50:22 AM | 57.02 | +18.73 | 10 | CT |
| 9:50:05 AM | 57.04 | +18.77 | 4 | CT |
| 9:49:05 AM | 57.19 | +19.08 | 75 | CT |
| 9:49:01 AM | 57.15 | +19.00 | 100 | CT |
| 9:48:18 AM | 57.01 | +18.71 | 9 | CT |
| 9:48:18 AM | 57.01 | +18.71 | 10 | CT |
| 9:48:18 AM | 57.10 | +18.90 | 1 | CT |
| 9:48:11 AM | 57.15 | +19.00 | 1 | CT |
| 9:48:11 AM | 57.15 | +19.00 | 400 | CT |
| 9:48:07 AM | 57.15 | +19.00 | 125 | CT |
| 9:47:32 AM | 57.18 | +19.06 | 2 | CT |
| 9:46:39 AM | 57.19 | +19.08 | 27 | CT |
| 9:46:39 AM | 57.19 | +19.08 | 10 | CT |
| 9:46:39 AM | 57.19 | +19.08 | 18 | CT |
| 9:45:50 AM | 57.22 | +19.15 | 100 | CT |
.