You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:27 AM | 38.525 | -19.56 | 14 | CT |
| 10:14:13 AM | 38.50 | -19.61 | 1,000 | CT |
| 10:13:37 AM | 38.62 | -19.36 | 531 | CT |
| 10:12:37 AM | 38.52 | -19.57 | 319 | CT |
| 10:12:37 AM | 38.52 | -19.57 | 20 | CT |
| 10:12:37 AM | 38.52 | -19.57 | 2,269 | CT |
| 10:12:37 AM | 38.55 | -19.50 | 250 | CT |
| 10:12:24 AM | 38.56 | -19.48 | 83 | CT |
| 10:12:24 AM | 38.58 | -19.44 | 699 | CT |
| 10:12:24 AM | 38.58 | -19.44 | 20 | CT |
| 10:12:24 AM | 38.58 | -19.44 | 558 | CT |
| 10:12:24 AM | 38.585 | -19.43 | 837 | CT |
| 10:12:21 AM | 38.635 | -19.33 | 675 | CT |
| 10:12:11 AM | 38.48 | -19.65 | 339 | CT |
| 10:12:11 AM | 38.48 | -19.65 | 10 | CT |
| 10:12:11 AM | 38.50 | -19.61 | 50 | CT |
| 10:12:11 AM | 38.50 | -19.61 | 50 | CT |
| 10:12:11 AM | 38.50 | -19.61 | 15 | CT |
| 10:12:09 AM | 38.58 | -19.44 | 100 | CT |
| 10:11:36 AM | 38.63 | -19.34 | 75 | CT |
.