You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:32:48 AM | 41.025 | -14.33 | 30 | CT |
| 9:32:48 AM | 41.025 | -14.33 | 20 | CT |
| 9:32:48 AM | 41.03 | -14.32 | 30 | CT |
| 9:31:26 AM | 40.92 | -14.55 | 110 | CT |
| 9:30:56 AM | 40.90 | -14.60 | 16 | CT |
| 9:30:23 AM | 41.005 | -14.38 | 500 | CT |
| 9:30:16 AM | 40.90 | -14.60 | 80 | CT |
| 9:30:11 AM | 40.975 | -14.44 | 5 | CT |
| 9:29:11 AM | 41.035 | -14.31 | 300 | CT |
| 9:28:30 AM | 40.94 | -14.51 | 15 | CT |
| 9:28:30 AM | 40.94 | -14.51 | 10 | CT |
| 9:28:30 AM | 40.94 | -14.51 | 20 | CT |
| 9:28:30 AM | 40.94 | -14.51 | 10 | CT |
| 9:28:30 AM | 40.945 | -14.50 | 45 | CT |
| 9:28:25 AM | 41.00 | -14.39 | 25 | CT |
| 9:28:25 AM | 41.00 | -14.39 | 250 | CT |
| 9:28:22 AM | 41.035 | -14.31 | 5 | CT |
| 9:28:20 AM | 41.055 | -14.27 | 268 | CT |
| 9:28:01 AM | 41.095 | -14.19 | 10 | CT |
| 9:27:58 AM | 41.10 | -14.18 | 176 | CT |
.