You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:23 AM | 40.60 | -15.22 | 100 | CT |
| 9:35:16 AM | 40.69 | -15.03 | 33 | CT |
| 9:35:09 AM | 40.69 | -15.03 | 67 | CT |
| 9:35:09 AM | 40.70 | -15.01 | 52 | CT |
| 9:35:09 AM | 40.70 | -15.01 | 48 | CT |
| 9:35:09 AM | 40.70 | -15.01 | 2 | CT |
| 9:35:09 AM | 40.70 | -15.01 | 48 | CT |
| 9:34:49 AM | 40.78 | -14.85 | 50 | CT |
| 9:34:27 AM | 40.80 | -14.80 | 100 | CT |
| 9:34:15 AM | 40.855 | -14.69 | 100 | CT |
| 9:34:14 AM | 40.855 | -14.69 | 50 | CT |
| 9:34:14 AM | 40.84 | -14.72 | 458 | CT |
| 9:34:14 AM | 40.84 | -14.72 | 32 | CT |
| 9:34:14 AM | 40.85 | -14.70 | 200 | CT |
| 9:34:14 AM | 40.90 | -14.60 | 50 | CT |
| 9:33:59 AM | 40.99 | -14.41 | 100 | CT |
| 9:33:59 AM | 40.99 | -14.41 | 85 | CT |
| 9:33:32 AM | 40.99 | -14.41 | 15 | CT |
| 9:33:12 AM | 41.00 | -14.39 | 390 | CT |
| 9:33:12 AM | 41.00 | -14.39 | 10 | CT |
.