You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:59 AM | 41.08 | -14.22 | 150 | CT |
| 9:26:53 AM | 41.08 | -14.22 | 200 | CT |
| 9:26:53 AM | 41.08 | -14.22 | 50 | CT |
| 9:25:31 AM | 41.08 | -14.22 | 913 | CT |
| 9:25:13 AM | 41.02 | -14.35 | 45 | CT |
| 9:25:00 AM | 40.98 | -14.43 | 20 | CT |
| 9:24:50 AM | 40.90 | -14.60 | 50 | CT |
| 9:24:16 AM | 40.845 | -14.71 | 20 | CT |
| 9:24:16 AM | 40.85 | -14.70 | 30 | CT |
| 9:24:15 AM | 40.95 | -14.49 | 50 | CT |
| 9:24:15 AM | 40.90 | -14.60 | 100 | CT |
| 9:24:15 AM | 40.90 | -14.60 | 5 | CT |
| 9:24:15 AM | 40.90 | -14.60 | 489 | CT |
| 9:24:15 AM | 40.90 | -14.60 | 150 | CT |
| 9:23:32 AM | 40.905 | -14.59 | 41 | CT |
| 9:23:32 AM | 40.905 | -14.59 | 10 | CT |
| 9:23:32 AM | 40.92 | -14.55 | 100 | CT |
| 9:23:17 AM | 40.93 | -14.53 | 82 | CT |
| 9:23:17 AM | 40.93 | -14.53 | 20 | CT |
| 9:23:03 AM | 41.03 | -14.32 | 300 | CT |
.