You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:34 AM | 40.725 | -14.96 | 2 | CT |
| 9:41:26 AM | 40.825 | -14.75 | 110 | CT |
| 9:41:09 AM | 40.85 | -14.70 | 36 | CT |
| 9:41:09 AM | 40.85 | -14.70 | 50 | CT |
| 9:41:09 AM | 40.85 | -14.70 | 14 | CT |
| 9:40:34 AM | 40.915 | -14.56 | 125 | CT |
| 9:40:34 AM | 40.91 | -14.58 | 675 | CT |
| 9:40:14 AM | 40.905 | -14.59 | 200 | CT |
| 9:40:10 AM | 40.87 | -14.66 | 200 | CT |
| 9:39:52 AM | 40.815 | -14.77 | 15 | CT |
| 9:39:43 AM | 40.785 | -14.84 | 137 | CT |
| 9:39:30 AM | 40.815 | -14.77 | 15 | CT |
| 9:39:27 AM | 40.805 | -14.79 | 122 | CT |
| 9:39:24 AM | 40.85 | -14.70 | 5 | CT |
| 9:39:20 AM | 40.83 | -14.74 | 200 | CT |
| 9:38:34 AM | 40.65 | -15.12 | 675 | CT |
| 9:38:32 AM | 40.62 | -15.18 | 675 | CT |
| 9:37:47 AM | 40.66 | -15.10 | 109 | CT |
| 9:37:47 AM | 40.60 | -15.22 | 100 | CT |
| 9:37:25 AM | 40.625 | -15.17 | 200 | CT |
.