You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:15 AM | 40.60 | -15.22 | 10 | CT |
| 9:36:37 AM | 40.50 | -15.43 | 100 | CT |
| 9:36:37 AM | 40.50 | -15.43 | 20 | CT |
| 9:36:37 AM | 40.505 | -15.42 | 30 | CT |
| 9:36:02 AM | 40.34 | -15.77 | 272 | CT |
| 9:36:02 AM | 40.34 | -15.77 | 20 | CT |
| 9:35:53 AM | 40.26 | -15.93 | 450 | CT |
| 9:35:53 AM | 40.23 | -15.99 | 200 | CT |
| 9:35:53 AM | 40.245 | -15.96 | 50 | CT |
| 9:35:53 AM | 40.245 | -15.96 | 400 | CT |
| 9:35:52 AM | 40.30 | -15.85 | 1,000 | CT |
| 9:35:52 AM | 40.30 | -15.85 | 249 | CT |
| 9:35:36 AM | 40.39 | -15.66 | 15 | CT |
| 9:35:32 AM | 40.50 | -15.43 | 675 | CT |
| 9:35:24 AM | 40.50 | -15.43 | 100 | CT |
| 9:35:24 AM | 40.50 | -15.43 | 602 | CT |
| 9:35:24 AM | 40.50 | -15.43 | 398 | CT |
| 9:35:24 AM | 40.505 | -15.42 | 1,000 | CT |
| 9:35:23 AM | 40.555 | -15.32 | 699 | CT |
| 9:35:23 AM | 40.555 | -15.32 | 20 | CT |
.