You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:17 AM | 41.00 | -14.39 | 48 | CT |
| 9:21:17 AM | 41.025 | -14.33 | 40 | CT |
| 9:21:02 AM | 41.205 | -13.96 | 158 | CT |
| 9:21:00 AM | 41.10 | -14.18 | 11 | CT |
| 9:21:00 AM | 41.12 | -14.14 | 100 | CT |
| 9:20:40 AM | 41.22 | -13.93 | 113 | CT |
| 9:20:25 AM | 41.205 | -13.96 | 171 | CT |
| 9:20:11 AM | 41.24 | -13.89 | 300 | CT |
| 9:19:26 AM | 41.155 | -14.06 | 200 | CT |
| 9:19:06 AM | 41.26 | -13.84 | 150 | CT |
| 9:18:46 AM | 41.265 | -13.83 | 105 | CT |
| 9:18:44 AM | 41.25 | -13.87 | 3 | CT |
| 9:18:32 AM | 41.25 | -13.87 | 125 | CT |
| 9:18:28 AM | 41.325 | -13.71 | 139 | CT |
| 9:17:54 AM | 41.425 | -13.50 | 25 | CT |
| 9:17:39 AM | 41.325 | -13.71 | 271 | CT |
| 9:17:39 AM | 41.325 | -13.71 | 10 | CT |
| 9:17:39 AM | 41.34 | -13.68 | 699 | CT |
| 9:17:39 AM | 41.34 | -13.68 | 20 | CT |
| 9:17:33 AM | 41.425 | -13.50 | 121 | CT |
.