You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:37 AM | 40.205 | -16.05 | 126 | CT |
| 9:54:32 AM | 40.20 | -16.06 | 61 | CT |
| 9:54:10 AM | 40.305 | -15.84 | 150 | CT |
| 9:53:59 AM | 40.295 | -15.86 | 450 | CT |
| 9:53:59 AM | 40.29 | -15.87 | 675 | CT |
| 9:53:35 AM | 40.21 | -16.04 | 100 | CT |
| 9:51:40 AM | 40.35 | -15.74 | 50 | CT |
| 9:51:23 AM | 40.39 | -15.66 | 18 | CT |
| 9:50:51 AM | 40.43 | -15.58 | 200 | CT |
| 9:50:39 AM | 40.465 | -15.50 | 300 | CT |
| 9:50:15 AM | 40.42 | -15.60 | 550 | CT |
| 9:50:15 AM | 40.42 | -15.60 | 20 | CT |
| 9:50:15 AM | 40.425 | -15.59 | 30 | CT |
| 9:49:44 AM | 40.42 | -15.60 | 125 | CT |
| 9:49:20 AM | 40.41 | -15.62 | 25 | CT |
| 9:48:45 AM | 40.375 | -15.69 | 45 | CT |
| 9:48:09 AM | 40.325 | -15.80 | 37 | CT |
| 9:48:09 AM | 40.325 | -15.80 | 20 | CT |
| 9:48:09 AM | 40.36 | -15.72 | 50 | CT |
| 9:47:31 AM | 40.20 | -16.06 | 40 | CT |
.