You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:14:00 AM | 57.12 | +18.94 | 10 | CT |
| 9:13:49 AM | 57.31 | +19.33 | 7 | CT |
| 9:13:49 AM | 57.31 | +19.33 | 81 | CT |
| 9:13:30 AM | 57.20 | +19.10 | 100 | CT |
| 9:13:16 AM | 57.15 | +19.00 | 3 | CT |
| 9:12:57 AM | 57.20 | +19.10 | 300 | CT |
| 9:12:57 AM | 57.20 | +19.10 | 200 | CT |
| 9:12:46 AM | 57.25 | +19.21 | 44 | CT |
| 9:12:23 AM | 57.29 | +19.29 | 91 | CT |
| 9:12:23 AM | 57.29 | +19.29 | 10 | CT |
| 9:12:22 AM | 57.30 | +19.31 | 100 | CT |
| 9:11:50 AM | 57.16 | +19.02 | 199 | CT |
| 9:11:48 AM | 57.18 | +19.06 | 320 | CT |
| 9:11:43 AM | 57.20 | +19.10 | 90 | CT |
| 9:11:43 AM | 57.20 | +19.10 | 10 | CT |
| 9:11:29 AM | 57.10 | +18.90 | 10 | CT |
| 9:11:29 AM | 57.10 | +18.90 | 10 | CT |
| 9:11:16 AM | 57.32 | +19.35 | 30 | CT |
| 9:11:16 AM | 57.32 | +19.35 | 10 | CT |
| 9:11:11 AM | 57.20 | +19.10 | 80 | CT |
.