You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:19 AM | 41.255 | -13.85 | 100 | CT |
| 9:07:08 AM | 41.175 | -14.02 | 303 | CT |
| 9:07:08 AM | 41.18 | -14.01 | 500 | CT |
| 9:07:08 AM | 41.25 | -13.87 | 90 | CT |
| 9:07:08 AM | 41.25 | -13.87 | 30 | CT |
| 9:06:54 AM | 41.18 | -14.01 | 100 | CT |
| 9:06:37 AM | 41.285 | -13.79 | 180 | CT |
| 9:06:37 AM | 41.285 | -13.79 | 90 | CT |
| 9:06:37 AM | 41.285 | -13.79 | 20 | CT |
| 9:06:37 AM | 41.285 | -13.79 | 10 | CT |
| 9:06:37 AM | 41.18 | -14.01 | 100 | CT |
| 9:06:36 AM | 41.185 | -14.00 | 100 | CT |
| 9:06:33 AM | 41.285 | -13.79 | 50 | CT |
| 9:06:11 AM | 41.30 | -13.76 | 288 | CT |
| 9:06:04 AM | 41.33 | -13.70 | 200 | CT |
| 9:06:00 AM | 41.175 | -14.02 | 10 | CT |
| 9:06:00 AM | 41.175 | -14.02 | 20 | CT |
| 9:06:00 AM | 41.175 | -14.02 | 10 | CT |
| 9:05:57 AM | 41.30 | -13.76 | 201 | CT |
| 9:05:57 AM | 41.30 | -13.76 | 113 | CT |
.