You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:19 AM | 41.31 | -13.74 | 60 | CT |
| 9:17:05 AM | 41.25 | -13.87 | 115 | CT |
| 9:17:00 AM | 41.20 | -13.97 | 50 | CT |
| 9:17:00 AM | 41.22 | -13.93 | 2,000 | CT |
| 9:16:41 AM | 41.325 | -13.71 | 605 | CT |
| 9:16:41 AM | 41.31 | -13.74 | 558 | CT |
| 9:16:41 AM | 41.305 | -13.75 | 837 | CT |
| 9:16:32 AM | 41.24 | -13.89 | 750 | CT |
| 9:16:32 AM | 41.25 | -13.87 | 10 | CT |
| 9:16:20 AM | 41.31 | -13.74 | 40 | CT |
| 9:16:05 AM | 41.30 | -13.76 | 500 | CT |
| 9:16:01 AM | 41.32 | -13.72 | 50 | CT |
| 9:16:01 AM | 41.315 | -13.73 | 30 | CT |
| 9:15:42 AM | 41.35 | -13.66 | 100 | CT |
| 9:15:16 AM | 41.46 | -13.43 | 2 | CT |
| 9:14:51 AM | 41.40 | -13.55 | 200 | CT |
| 9:14:51 AM | 41.40 | -13.55 | 575 | CT |
| 9:14:51 AM | 41.40 | -13.55 | 33 | CT |
| 9:14:38 AM | 41.395 | -13.56 | 100 | CT |
| 9:14:26 AM | 41.40 | -13.55 | 767 | CT |
.