You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:37 AM | 58.20 | +21.19 | 1,000 | CT |
| 11:02:37 AM | 58.21 | +21.21 | 1,122 | CT |
| 11:02:37 AM | 58.21 | +21.21 | 10 | CT |
| 11:02:37 AM | 58.22 | +21.23 | 45 | CT |
| 11:02:37 AM | 58.23 | +21.25 | 500 | CT |
| 11:02:37 AM | 58.23 | +21.25 | 15 | CT |
| 11:02:37 AM | 58.24 | +21.27 | 169 | CT |
| 11:02:37 AM | 58.24 | +21.27 | 637 | CT |
| 11:02:37 AM | 58.24 | +21.27 | 10 | CT |
| 11:02:06 AM | 58.40 | +21.60 | 198 | CT |
| 11:02:06 AM | 58.40 | +21.60 | 10 | CT |
| 11:02:06 AM | 58.40 | +21.60 | 92 | CT |
| 11:00:52 AM | 58.30 | +21.40 | 451 | CT |
| 11:00:52 AM | 58.30 | +21.40 | 10 | CT |
| 11:00:52 AM | 58.30 | +21.40 | 8 | CT |
| 10:59:21 AM | 58.25 | +21.29 | 2 | CT |
| 10:59:12 AM | 58.25 | +21.29 | 13 | CT |
| 10:58:56 AM | 58.13 | +21.04 | 90 | CT |
| 10:58:56 AM | 58.13 | +21.04 | 10 | CT |
| 10:58:28 AM | 58.07 | +20.92 | 145 | CT |
.