You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:37:15 AM | 37.95 | -20.76 | 111 | CT |
| 10:37:15 AM | 37.95 | -20.76 | 20 | CT |
| 10:36:58 AM | 38.065 | -20.52 | 120 | CT |
| 10:36:58 AM | 38.065 | -20.52 | 20 | CT |
| 10:36:34 AM | 37.99 | -20.67 | 70 | CT |
| 10:36:26 AM | 37.995 | -20.66 | 50 | CT |
| 10:36:26 AM | 37.995 | -20.66 | 20 | CT |
| 10:36:26 AM | 37.985 | -20.68 | 30 | CT |
| 10:35:42 AM | 37.88 | -20.90 | 100 | CT |
| 10:35:41 AM | 37.88 | -20.90 | 50 | CT |
| 10:35:41 AM | 37.88 | -20.90 | 50 | CT |
| 10:35:39 AM | 37.88 | -20.90 | 50 | CT |
| 10:35:39 AM | 37.88 | -20.90 | 50 | CT |
| 10:35:39 AM | 37.88 | -20.90 | 50 | CT |
| 10:35:31 AM | 37.80 | -21.07 | 100 | CT |
| 10:34:58 AM | 37.88 | -20.90 | 23 | CT |
| 10:34:58 AM | 37.825 | -21.02 | 300 | CT |
| 10:34:54 AM | 37.825 | -21.02 | 50 | CT |
| 10:34:51 AM | 37.815 | -21.04 | 20 | CT |
| 10:34:28 AM | 37.81 | -21.05 | 266 | CT |
.