You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:52:20 AM | 58.10 | +20.98 | 5 | CT |
| 10:51:47 AM | 57.91 | +20.58 | 90 | CT |
| 10:51:47 AM | 57.91 | +20.58 | 10 | CT |
| 10:50:23 AM | 58.05 | +20.87 | 40 | CT |
| 10:50:23 AM | 58.05 | +20.87 | 10 | CT |
| 10:49:37 AM | 58.11 | +21.00 | 10 | CT |
| 10:49:37 AM | 58.11 | +21.00 | 10 | CT |
| 10:49:26 AM | 58.00 | +20.77 | 10 | CT |
| 10:48:42 AM | 58.05 | +20.87 | 5 | CT |
| 10:48:42 AM | 58.05 | +20.87 | 10 | CT |
| 10:48:34 AM | 58.03 | +20.83 | 234 | CT |
| 10:47:39 AM | 58.14 | +21.06 | 100 | CT |
| 10:47:31 AM | 58.05 | +20.87 | 50 | CT |
| 10:47:31 AM | 58.05 | +20.87 | 10 | CT |
| 10:45:21 AM | 58.00 | +20.77 | 15 | CT |
| 10:44:45 AM | 58.05 | +20.87 | 105 | CT |
| 10:44:02 AM | 57.89 | +20.54 | 169 | CT |
| 10:44:02 AM | 57.89 | +20.54 | 10 | CT |
| 10:43:35 AM | 57.89 | +20.54 | 54 | CT |
| 10:43:35 AM | 57.89 | +20.54 | 10 | CT |
.