You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:47:20 PM | 58.50 | +21.81 | 10 | CT |
| 12:46:19 PM | 58.29 | +21.37 | 375 | CT |
| 12:46:19 PM | 58.29 | +21.37 | 10 | CT |
| 12:46:19 PM | 58.29 | +21.37 | 126 | CT |
| 12:46:19 PM | 58.29 | +21.37 | 189 | CT |
| 12:45:12 PM | 58.30 | +21.40 | 1 | CT |
| 12:43:12 PM | 58.00 | +20.77 | 29 | CT |
| 12:42:05 PM | 58.00 | +20.77 | 15 | CT |
| 12:42:03 PM | 58.11 | +21.00 | 10 | CT |
| 12:42:03 PM | 58.14 | +21.06 | 200 | CT |
| 12:42:01 PM | 58.27 | +21.33 | 9 | CT |
| 12:41:45 PM | 58.47 | +21.75 | 64 | CT |
| 12:41:45 PM | 58.47 | +21.75 | 10 | CT |
| 12:41:45 PM | 58.45 | +21.71 | 12 | CT |
| 12:35:39 PM | 58.27 | +21.33 | 169 | CT |
| 12:35:39 PM | 58.27 | +21.33 | 10 | CT |
| 12:35:20 PM | 58.36 | +21.52 | 169 | CT |
| 12:35:20 PM | 58.36 | +21.52 | 10 | CT |
| 12:35:06 PM | 58.49 | +21.79 | 20 | CT |
| 12:34:18 PM | 58.57 | +21.96 | 30 | CT |
.