You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:49 AM | 37.955 | -20.75 | 30 | CT |
| 10:18:44 AM | 37.93 | -20.80 | 2 | CT |
| 10:18:44 AM | 38.00 | -20.65 | 3 | CT |
| 10:18:44 AM | 38.00 | -20.65 | 5 | CT |
| 10:18:44 AM | 38.00 | -20.65 | 100 | CT |
| 10:18:44 AM | 38.00 | -20.65 | 40 | CT |
| 10:18:44 AM | 38.00 | -20.65 | 350 | CT |
| 10:18:44 AM | 38.00 | -20.65 | 50 | CT |
| 10:18:43 AM | 38.06 | -20.53 | 20 | CT |
| 10:18:33 AM | 38.08 | -20.48 | 25 | CT |
| 10:18:27 AM | 38.26 | -20.11 | 5 | CT |
| 10:18:27 AM | 38.255 | -20.12 | 30 | CT |
| 10:17:57 AM | 38.365 | -19.89 | 45 | CT |
| 10:17:57 AM | 38.365 | -19.89 | 30 | CT |
| 10:17:57 AM | 38.365 | -19.89 | 20 | CT |
| 10:17:57 AM | 38.365 | -19.89 | 10 | CT |
| 10:17:57 AM | 38.37 | -19.88 | 45 | CT |
| 10:16:48 AM | 38.305 | -20.01 | 20 | CT |
| 10:16:43 AM | 38.345 | -19.93 | 13 | CT |
| 10:16:36 AM | 38.395 | -19.83 | 500 | CT |
.