You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:04:05 AM | 57.47 | +19.67 | 10 | CT |
| 10:03:43 AM | 57.50 | +19.73 | 1,000 | CT |
| 10:03:43 AM | 57.50 | +19.73 | 70 | CT |
| 10:03:43 AM | 57.50 | +19.73 | 3 | CT |
| 10:03:43 AM | 57.50 | +19.73 | 273 | CT |
| 10:03:43 AM | 57.50 | +19.73 | 177 | CT |
| 10:03:43 AM | 57.50 | +19.73 | 200 | CT |
| 10:03:11 AM | 57.40 | +19.52 | 60 | CT |
| 10:03:10 AM | 57.29 | +19.29 | 10 | CT |
| 10:02:21 AM | 57.20 | +19.10 | 100 | CT |
| 10:02:21 AM | 57.17 | +19.04 | 7 | CT |
| 10:02:06 AM | 57.09 | +18.88 | 490 | CT |
| 10:02:06 AM | 57.09 | +18.88 | 10 | CT |
| 10:01:10 AM | 57.04 | +18.77 | 30 | CT |
| 10:00:09 AM | 56.90 | +18.48 | 283 | CT |
| 10:00:09 AM | 56.90 | +18.48 | 217 | CT |
| 10:00:09 AM | 56.90 | +18.48 | 90 | CT |
| 10:00:00 AM | 56.95 | +18.58 | 15 | CT |
| 10:00:00 AM | 56.98 | +18.65 | 100 | CT |
| 10:00:00 AM | 56.99 | +18.67 | 1 | CT |
.