You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:02 AM | 37.605 | -21.48 | 1 | CT |
| 10:32:01 AM | 37.33 | -22.05 | 110 | CT |
| 10:31:48 AM | 37.19 | -22.34 | 5 | CT |
| 10:31:43 AM | 37.22 | -22.28 | 500 | CT |
| 10:31:38 AM | 37.19 | -22.34 | 173 | CT |
| 10:31:38 AM | 37.19 | -22.34 | 558 | CT |
| 10:31:38 AM | 37.15 | -22.43 | 3,697 | CT |
| 10:31:38 AM | 37.145 | -22.44 | 1,674 | CT |
| 10:31:38 AM | 37.10 | -22.53 | 50 | CT |
| 10:31:32 AM | 37.175 | -22.37 | 230 | CT |
| 10:31:32 AM | 37.175 | -22.37 | 50 | CT |
| 10:31:31 AM | 37.255 | -22.21 | 50 | CT |
| 10:31:20 AM | 37.215 | -22.29 | 170 | CT |
| 10:31:20 AM | 37.215 | -22.29 | 30 | CT |
| 10:30:51 AM | 37.40 | -21.90 | 327 | CT |
| 10:30:40 AM | 37.43 | -21.84 | 10 | CT |
| 10:30:12 AM | 37.185 | -22.35 | 30 | CT |
| 10:30:12 AM | 37.185 | -22.35 | 50 | CT |
| 10:30:11 AM | 37.27 | -22.18 | 200 | CT |
| 10:30:10 AM | 37.29 | -22.13 | 55 | CT |
.