You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:11 AM | 58.00 | +20.77 | 196 | CT |
| 10:43:11 AM | 57.96 | +20.69 | 4 | CT |
| 10:43:01 AM | 57.85 | +20.46 | 10 | CT |
| 10:42:20 AM | 57.96 | +20.69 | 4 | CT |
| 10:41:20 AM | 58.00 | +20.77 | 20 | CT |
| 10:39:04 AM | 57.86 | +20.48 | 5 | CT |
| 10:38:38 AM | 58.05 | +20.87 | 35 | CT |
| 10:37:27 AM | 58.00 | +20.77 | 333 | CT |
| 10:37:27 AM | 58.00 | +20.77 | 167 | CT |
| 10:37:27 AM | 58.00 | +20.77 | 33 | CT |
| 10:36:47 AM | 57.87 | +20.50 | 35 | CT |
| 10:36:47 AM | 57.87 | +20.50 | 10 | CT |
| 10:36:47 AM | 57.87 | +20.50 | 15 | CT |
| 10:36:44 AM | 57.85 | +20.46 | 21 | CT |
| 10:36:44 AM | 57.86 | +20.48 | 169 | CT |
| 10:36:44 AM | 57.86 | +20.48 | 10 | CT |
| 10:36:21 AM | 57.90 | +20.56 | 300 | CT |
| 10:36:03 AM | 57.75 | +20.25 | 400 | CT |
| 10:35:49 AM | 57.74 | +20.23 | 1 | CT |
| 10:35:22 AM | 57.50 | +19.73 | 140 | CT |
.