You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:48 AM | 37.795 | -21.08 | 55 | CT |
| 10:27:48 AM | 37.765 | -21.14 | 50 | CT |
| 10:27:43 AM | 37.90 | -20.86 | 600 | CT |
| 10:27:43 AM | 37.90 | -20.86 | 30 | CT |
| 10:27:29 AM | 37.99 | -20.67 | 8 | CT |
| 10:27:29 AM | 37.99 | -20.67 | 329 | CT |
| 10:27:28 AM | 38.00 | -20.65 | 300 | CT |
| 10:27:06 AM | 38.10 | -20.44 | 20 | CT |
| 10:27:02 AM | 38.15 | -20.34 | 327 | CT |
| 10:26:53 AM | 38.21 | -20.21 | 53 | CT |
| 10:26:30 AM | 38.22 | -20.19 | 50 | CT |
| 10:25:55 AM | 38.055 | -20.54 | 126 | CT |
| 10:25:55 AM | 38.055 | -20.54 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
| 10:25:46 AM | 37.91 | -20.84 | 20 | CT |
.