You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:25:39 AM | 37.885 | -20.89 | 450 | CT |
| 10:25:39 AM | 37.885 | -20.89 | 20 | CT |
| 10:25:39 AM | 37.88 | -20.90 | 30 | CT |
| 10:25:23 AM | 37.925 | -20.81 | 132 | CT |
| 10:25:23 AM | 37.925 | -20.81 | 20 | CT |
| 10:25:17 AM | 38.00 | -20.65 | 4,643 | CT |
| 10:25:17 AM | 38.00 | -20.65 | 500 | CT |
| 10:25:17 AM | 38.00 | -20.65 | 10 | CT |
| 10:25:17 AM | 38.03 | -20.59 | 699 | CT |
| 10:25:17 AM | 38.03 | -20.59 | 920 | CT |
| 10:25:17 AM | 38.03 | -20.59 | 20 | CT |
| 10:24:51 AM | 37.955 | -20.75 | 47 | CT |
| 10:24:51 AM | 37.955 | -20.75 | 30 | CT |
| 10:24:51 AM | 37.955 | -20.75 | 20 | CT |
| 10:24:51 AM | 37.955 | -20.75 | 10 | CT |
| 10:24:49 AM | 37.84 | -20.99 | 180 | CT |
| 10:24:49 AM | 37.84 | -20.99 | 20 | CT |
| 10:24:28 AM | 37.94 | -20.78 | 20 | CT |
| 10:24:28 AM | 37.94 | -20.78 | 20 | CT |
| 10:24:14 AM | 37.995 | -20.66 | 450 | CT |
.