You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:19 AM | 57.58 | +19.90 | 10 | CT |
| 10:28:57 AM | 57.75 | +20.25 | 140 | CT |
| 10:26:42 AM | 58.05 | +20.87 | 15 | CT |
| 10:26:12 AM | 58.00 | +20.77 | 15 | CT |
| 10:24:37 AM | 57.87 | +20.50 | 290 | CT |
| 10:24:37 AM | 57.87 | +20.50 | 10 | CT |
| 10:24:34 AM | 57.87 | +20.50 | 10 | CT |
| 10:22:17 AM | 58.00 | +20.77 | 150 | CT |
| 10:22:06 AM | 57.84 | +20.44 | 120 | CT |
| 10:22:06 AM | 57.84 | +20.44 | 10 | CT |
| 10:21:35 AM | 58.00 | +20.77 | 60 | CT |
| 10:21:35 AM | 58.00 | +20.77 | 60 | CT |
| 10:21:35 AM | 57.99 | +20.75 | 5 | CT |
| 10:20:58 AM | 57.92 | +20.60 | 121 | CT |
| 10:20:58 AM | 57.93 | +20.62 | 169 | CT |
| 10:20:58 AM | 57.93 | +20.62 | 10 | CT |
| 10:20:19 AM | 57.76 | +20.27 | 50 | CT |
| 10:15:53 AM | 58.00 | +20.77 | 100 | CT |
| 10:14:41 AM | 57.74 | +20.23 | 74 | CT |
| 10:14:41 AM | 57.74 | +20.23 | 126 | CT |
.