You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:24:14 AM | 37.995 | -20.66 | 20 | CT |
| 10:24:14 AM | 37.99 | -20.67 | 30 | CT |
| 10:23:25 AM | 38.045 | -20.56 | 7 | CT |
| 10:23:25 AM | 38.00 | -20.65 | 143 | CT |
| 10:23:25 AM | 38.00 | -20.65 | 107 | CT |
| 10:23:00 AM | 37.765 | -21.14 | 70 | CT |
| 10:23:00 AM | 37.765 | -21.14 | 500 | CT |
| 10:23:00 AM | 37.765 | -21.14 | 400 | CT |
| 10:23:00 AM | 37.76 | -21.15 | 30 | CT |
| 10:22:58 AM | 37.70 | -21.28 | 30 | CT |
| 10:22:50 AM | 37.665 | -21.35 | 3 | CT |
| 10:22:36 AM | 37.61 | -21.47 | 170 | CT |
| 10:22:36 AM | 37.61 | -21.47 | 20 | CT |
| 10:22:36 AM | 37.605 | -21.48 | 30 | CT |
| 10:22:08 AM | 37.40 | -21.90 | 500 | CT |
| 10:22:04 AM | 37.50 | -21.70 | 250 | CT |
| 10:22:01 AM | 37.585 | -21.52 | 500 | CT |
| 10:22:01 AM | 37.62 | -21.44 | 2 | CT |
| 10:21:59 AM | 37.70 | -21.28 | 150 | CT |
| 10:21:59 AM | 37.70 | -21.28 | 50 | CT |
.