You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:02 AM | 58.00 | +20.77 | 3 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 40 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 100 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 176 | CT |
| 10:05:02 AM | 57.98 | +20.73 | 2 | CT |
| 10:05:02 AM | 57.95 | +20.67 | 598 | CT |
| 10:05:02 AM | 57.90 | +20.56 | 150 | CT |
| 10:05:02 AM | 57.86 | +20.48 | 20 | CT |
| 10:05:02 AM | 57.80 | +20.35 | 472 | CT |
| 10:05:02 AM | 57.80 | +20.35 | 1,283 | CT |
| 10:05:02 AM | 57.80 | +20.35 | 120 | CT |
| 10:04:17 AM | 57.70 | +20.15 | 200 | CT |
| 10:04:16 AM | 57.66 | +20.06 | 8 | CT |
| 10:04:16 AM | 57.60 | +19.94 | 140 | CT |
| 10:04:06 AM | 57.43 | +19.58 | 61 | CT |
| 10:04:06 AM | 57.43 | +19.58 | 10 | CT |
| 10:04:06 AM | 57.45 | +19.63 | 750 | CT |
| 10:04:06 AM | 57.46 | +19.65 | 169 | CT |
| 10:04:06 AM | 57.46 | +19.65 | 10 | CT |
| 10:04:05 AM | 57.47 | +19.67 | 24 | CT |
.