You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:20:48 AM | 37.87 | -20.92 | 50 | CT |
| 10:20:33 AM | 37.81 | -21.05 | 211 | CT |
| 10:20:26 AM | 37.72 | -21.24 | 479 | CT |
| 10:20:20 AM | 37.64 | -21.40 | 80 | CT |
| 10:20:20 AM | 37.64 | -21.40 | 20 | CT |
| 10:20:07 AM | 37.71 | -21.26 | 150 | CT |
| 10:19:48 AM | 37.665 | -21.35 | 50 | CT |
| 10:19:47 AM | 37.66 | -21.36 | 20 | CT |
| 10:19:47 AM | 37.665 | -21.35 | 20 | CT |
| 10:19:47 AM | 37.705 | -21.27 | 73 | CT |
| 10:19:29 AM | 37.72 | -21.24 | 50 | CT |
| 10:19:06 AM | 37.825 | -21.02 | 40 | CT |
| 10:19:04 AM | 37.80 | -21.07 | 15 | CT |
| 10:19:02 AM | 37.95 | -20.76 | 450 | CT |
| 10:19:02 AM | 37.95 | -20.76 | 50 | CT |
| 10:18:57 AM | 38.01 | -20.63 | 80 | CT |
| 10:18:57 AM | 38.01 | -20.63 | 20 | CT |
| 10:18:57 AM | 38.01 | -20.63 | 30 | CT |
| 10:18:56 AM | 37.995 | -20.66 | 50 | CT |
| 10:18:49 AM | 37.95 | -20.76 | 5 | CT |
.