You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:33 AM | 57.57 | +19.88 | 25 | CT |
| 10:12:28 AM | 57.77 | +20.29 | 7 | CT |
| 10:12:06 AM | 57.72 | +20.19 | 7 | CT |
| 10:09:40 AM | 57.77 | +20.29 | 374 | CT |
| 10:09:40 AM | 57.77 | +20.29 | 126 | CT |
| 10:09:25 AM | 57.76 | +20.27 | 40 | CT |
| 10:08:16 AM | 57.67 | +20.08 | 22 | CT |
| 10:06:29 AM | 57.68 | +20.10 | 9 | CT |
| 10:06:19 AM | 57.84 | +20.44 | 64 | CT |
| 10:06:19 AM | 57.84 | +20.44 | 10 | CT |
| 10:06:19 AM | 57.83 | +20.42 | 126 | CT |
| 10:06:07 AM | 57.80 | +20.35 | 60 | CT |
| 10:05:59 AM | 57.98 | +20.73 | 30 | CT |
| 10:05:33 AM | 58.14 | +21.06 | 50 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 300 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 75 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 15 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 25 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 40 | CT |
| 10:05:02 AM | 58.00 | +20.77 | 450 | CT |
.