You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:59 AM | 37.70 | -21.28 | 50 | CT |
| 10:21:55 AM | 37.735 | -21.20 | 30 | CT |
| 10:21:55 AM | 37.735 | -21.20 | 20 | CT |
| 10:21:55 AM | 37.73 | -21.22 | 450 | CT |
| 10:21:49 AM | 37.72 | -21.24 | 250 | CT |
| 10:21:49 AM | 37.72 | -21.24 | 20 | CT |
| 10:21:49 AM | 37.71 | -21.26 | 30 | CT |
| 10:21:49 AM | 37.65 | -21.38 | 50 | CT |
| 10:21:47 AM | 37.70 | -21.28 | 1,250 | CT |
| 10:21:35 AM | 37.705 | -21.27 | 400 | CT |
| 10:21:35 AM | 37.705 | -21.27 | 50 | CT |
| 10:21:35 AM | 37.705 | -21.27 | 50 | CT |
| 10:21:30 AM | 37.83 | -21.01 | 226 | CT |
| 10:21:30 AM | 37.83 | -21.01 | 10 | CT |
| 10:21:30 AM | 37.825 | -21.02 | 45 | CT |
| 10:21:30 AM | 37.815 | -21.04 | 699 | CT |
| 10:21:30 AM | 37.815 | -21.04 | 20 | CT |
| 10:21:23 AM | 37.79 | -21.09 | 25 | CT |
| 10:21:23 AM | 37.75 | -21.17 | 500 | CT |
| 10:21:16 AM | 37.865 | -20.93 | 30 | CT |
.